BitZeny

( ZNY )
BITZENY PRICE
$ 0.00
USD ($)
24H VOLUME
435.01
USD ($)
24H LOW PRICE
$ 0.00
USD ($)
24H HIGH PRICE
$ 0.00
USD ($)

What is ZNY?

Bitzeny is a scrypt based alternative crypto currency witha hard cap of 250 million units.

Price: $ 0.01
Cap: 436.68 K
Vol: 273.20
Circ: 75.61 M
Max: 250.00 M
Price: $ 0.01
1 Hour: -0.25%
24 Hour: 0.12%
7 Day: -0.46%
Price: 0.00
1 Hour: 0.10%
24 Hour: 1.74%
7 Day: 7.63%
Price: NaN
1 Hour: 0.11%
24 Hour: 0.37%
7 Day: -4.97%
unknown
Date
OpenHighLowClose
11/14/18$ 0.00299$ 0.00337$ 0.00299$ 0.00305
11/13/18$ 0.00349$ 0.00349$ 0.00298$ 0.00298
11/12/18$ 0.00312$ 0.00351$ 0.00300$ 0.00351
11/11/18$ 0.00301$ 0.00340$ 0.00295$ 0.00314
11/10/18$ 0.00294$ 0.00326$ 0.00281$ 0.00301
11/09/18$ 0.00351$ 0.01301$ 0.00268$ 0.00293
11/08/18$ 0.00316$ 0.00380$ 0.00316$ 0.00355
11/07/18$ 0.00353$ 0.00359$ 0.00268$ 0.00320
11/06/18$ 0.00311$ 0.00356$ 0.00272$ 0.00350
11/05/18$ 0.00328$ 0.00328$ 0.00309$ 0.00309