ZCash

( ZEC )
ZCASH PRICE
$ 53.18
USD ($)
24H VOLUME
141.71 M
USD ($)
24H LOW PRICE
$ 53.28
USD ($)
24H HIGH PRICE
$ 55.12
USD ($)

What is ZEC?

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible. 

ZCash uses  zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Price: $ 136.94
Cap: 638.16 M
Vol: 123.48 M
Circ: 4.66 M
Total: 4.66 M
Price: $ 136.94
1 Hour: -0.10%
24 Hour: -1.57%
7 Day: -3.91%
Price: 0.50
1 Hour: 0.24%
24 Hour: 0.05%
7 Day: 4.31%
Price: 0.02
1 Hour: 0.25%
24 Hour: -1.35%
7 Day: -8.75%
unknown
Date
OpenHighLowClose
03/26/19$ 55.46000$ 55.62000$ 53.51000$ 54.11000
03/25/19$ 57.83000$ 57.88000$ 54.46000$ 55.46000
03/24/19$ 57.36000$ 58.65000$ 57.02000$ 57.83000
03/23/19$ 55.86000$ 57.50000$ 55.39000$ 57.36000
03/22/19$ 55.87000$ 57.03000$ 54.87000$ 55.86000
03/21/19$ 59.41000$ 59.64000$ 54.69000$ 55.87000
03/20/19$ 57.27000$ 62.75000$ 55.18000$ 59.41000
03/19/19$ 54.95000$ 57.51000$ 54.63000$ 57.27000
03/18/19$ 54.40000$ 55.70000$ 53.63000$ 54.95000
03/17/19$ 55.12000$ 55.45000$ 53.26000$ 54.40000