ZCash

( ZEC )
ZCASH PRICE
$ 112.70
USD ($)
24H VOLUME
241.71 M
USD ($)
24H LOW PRICE
$ 109.93
USD ($)
24H HIGH PRICE
$ 114.82
USD ($)

What is ZEC?

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible. 

ZCash uses  zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Price: $ 136.94
Cap: 638.16 M
Vol: 123.48 M
Circ: 4.66 M
Total: 4.66 M
Price: $ 136.94
1 Hour: -0.10%
24 Hour: -1.57%
7 Day: -3.91%
Price: 0.50
1 Hour: 0.24%
24 Hour: 0.05%
7 Day: 4.31%
Price: 0.02
1 Hour: 0.25%
24 Hour: -1.35%
7 Day: -8.75%
unknown
Date
OpenHighLowClose
11/16/18$ 111.98000$ 113.29000$ 107.58000$ 110.69000
11/15/18$ 111.68000$ 113.27000$ 99.90000$ 111.98000
11/14/18$ 128.14000$ 131.42000$ 104.99000$ 111.68000
11/13/18$ 135.05000$ 137.65000$ 127.76000$ 128.14000
11/12/18$ 130.38000$ 138.13000$ 124.69000$ 135.05000
11/11/18$ 130.45000$ 132.41000$ 128.00000$ 130.38000
11/10/18$ 134.83000$ 139.01000$ 130.22000$ 130.45000
11/09/18$ 136.79000$ 139.06000$ 132.17000$ 134.83000
11/08/18$ 130.01000$ 139.02000$ 127.67000$ 136.79000
11/07/18$ 131.53000$ 133.43000$ 126.89000$ 130.01000