ZCash

( ZEC )
ZCASH PRICE
$ 51.75
USD ($)
24H VOLUME
134.22 M
USD ($)
24H LOW PRICE
$ 51.38
USD ($)
24H HIGH PRICE
$ 52.57
USD ($)

What is ZEC?

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible. 

ZCash uses  zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Price: $ 136.94
Cap: 638.16 M
Vol: 123.48 M
Circ: 4.66 M
Total: 4.66 M
Price: $ 136.94
1 Hour: -0.10%
24 Hour: -1.57%
7 Day: -3.91%
Price: 0.50
1 Hour: 0.24%
24 Hour: 0.05%
7 Day: 4.31%
Price: 0.02
1 Hour: 0.25%
24 Hour: -1.35%
7 Day: -8.75%
unknown
Date
OpenHighLowClose
01/21/19$ 52.85000$ 53.75000$ 52.02000$ 52.51000
01/20/19$ 54.72000$ 55.20000$ 51.75000$ 52.85000
01/19/19$ 53.61000$ 56.26000$ 53.61000$ 54.72000
01/18/19$ 54.60000$ 54.89000$ 53.02000$ 53.61000
01/17/19$ 53.46000$ 55.05000$ 52.94000$ 54.60000
01/16/19$ 54.18000$ 55.46000$ 52.87000$ 53.46000
01/15/19$ 56.95000$ 57.06000$ 53.20000$ 54.18000
01/14/19$ 53.53000$ 58.07000$ 53.45000$ 56.95000
01/13/19$ 56.47000$ 57.31000$ 53.10000$ 53.53000
01/12/19$ 56.52000$ 57.49000$ 55.02000$ 56.47000