ZCoin

( XZC )
ZCOIN PRICE
$ 5.06
USD ($)
24H VOLUME
3.73 M
USD ($)
24H LOW PRICE
$ 4.95
USD ($)
24H HIGH PRICE
$ 5.10
USD ($)

What is XZC?

ZCoin is a Proof of Work cryptocurrency using the Lyra2 hashing algorithm. It is an implementation of the Zerocoin protocol (http://zerocoin.org) guaranteeing true financial anonymity using RSA-2048. Zero-Knowledge proofs allows one to show ownership of a Zcoin coin without having to reveal which coin one owns.

Recently, the Zcoin protocol was found to have a typographic bug that costed the network roughly $400k. This bug, however, did not compromise the anonimity features of Zcoin.

Click here for Masternode stats from masternodes.online.

Price: $ 13.17
Cap: 72.41 M
Vol: 30.24 M
Circ: 5.50 M
Max: 21.40 M
Price: $ 13.17
1 Hour: -0.05%
24 Hour: 0.36%
7 Day: -4.71%
Price: 0.05
1 Hour: 0.29%
24 Hour: 1.97%
7 Day: 3.51%
Price: 0.00
1 Hour: 0.30%
24 Hour: 0.60%
7 Day: -9.65%
unknown
Date
OpenHighLowClose
01/21/19$ 5.08000$ 5.21000$ 5.06000$ 5.11000
01/20/19$ 5.35000$ 5.41000$ 4.97000$ 5.08000
01/19/19$ 5.32000$ 5.88000$ 5.30000$ 5.59000
01/18/19$ 5.28000$ 5.50000$ 5.16000$ 5.20000
01/17/19$ 5.02000$ 5.43000$ 4.98000$ 5.33000
01/16/19$ 4.77000$ 5.02000$ 4.77000$ 4.96000
01/15/19$ 4.84000$ 4.88000$ 4.73000$ 4.74000
01/14/19$ 4.85000$ 5.00000$ 4.83000$ 4.95000
01/13/19$ 4.81000$ 5.22000$ 4.62000$ 4.65000
01/12/19$ 4.98000$ 5.07000$ 4.96000$ 4.96000