StealthCoin

( XST )
STEALTHCOIN PRICE
$ 0.10
USD ($)
24H VOLUME
1.24 K
USD ($)
24H LOW PRICE
$ 0.10
USD ($)
24H HIGH PRICE
$ 0.10
USD ($)

What is XST?

StealthCoin combines proof of stake and ToR anonymity.

Price: $ 0.10
Cap: 2.96 M
Vol: 8.33 K
Circ: 29.63 M
Total: 29.63 M
Price: $ 0.10
1 Hour: 1.76%
24 Hour: 21.60%
7 Day: 13.27%
Price: 0.00
1 Hour: 2.07%
24 Hour: 19.10%
7 Day: 18.82%
Price: 0.00
1 Hour: 2.08%
24 Hour: 17.96%
7 Day: 7.75%
unknown
Date
OpenHighLowClose
11/16/18$ 0.09798$ 0.10020$ 0.09782$ 0.09829
11/15/18$ 0.10080$ 0.10410$ 0.09781$ 0.09900
11/14/18$ 0.10360$ 0.10470$ 0.10250$ 0.10250
11/13/18$ 0.11470$ 0.11540$ 0.11320$ 0.11440
11/12/18$ 0.12090$ 0.12090$ 0.11010$ 0.11540
11/11/18$ 0.12600$ 0.13090$ 0.11060$ 0.12160
11/10/18$ 0.12090$ 0.14070$ 0.11950$ 0.12580
11/09/18$ 0.11090$ 0.12830$ 0.11010$ 0.12050
11/08/18$ 0.11290$ 0.11760$ 0.11130$ 0.11210
11/07/18$ 0.10470$ 0.11640$ 0.10470$ 0.11440