StealthCoin

( XST )
STEALTHCOIN PRICE
$ 0.08
USD ($)
24H VOLUME
356.56
USD ($)
24H LOW PRICE
$ 0.08
USD ($)
24H HIGH PRICE
$ 0.08
USD ($)

What is XST?

StealthCoin combines proof of stake and ToR anonymity.

Price: $ 0.10
Cap: 2.96 M
Vol: 8.33 K
Circ: 29.63 M
Total: 29.63 M
Price: $ 0.10
1 Hour: 1.76%
24 Hour: 21.60%
7 Day: 13.27%
Price: 0.00
1 Hour: 2.07%
24 Hour: 19.10%
7 Day: 18.82%
Price: 0.00
1 Hour: 2.08%
24 Hour: 17.96%
7 Day: 7.75%
unknown
Date
OpenHighLowClose
01/21/19$ 0.08303$ 0.08420$ 0.07945$ 0.08377
01/20/19$ 0.08777$ 0.09280$ 0.08088$ 0.08291
01/19/19$ 0.08661$ 0.12100$ 0.08306$ 0.09175
01/18/19$ 0.08774$ 0.08774$ 0.07675$ 0.08471
01/17/19$ 0.07732$ 0.08863$ 0.07326$ 0.08863
01/16/19$ 0.07569$ 0.07645$ 0.07208$ 0.07645
01/15/19$ 0.07051$ 0.07525$ 0.07051$ 0.07521
01/14/19$ 0.07215$ 0.07693$ 0.07130$ 0.07211
01/13/19$ 0.07060$ 0.07759$ 0.06769$ 0.06918
01/12/19$ 0.07061$ 0.07285$ 0.06779$ 0.07285