SnowGem

( XSG )
SNOWGEM PRICE
$ 0.05
USD ($)
24H VOLUME
16.94 K
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.05
USD ($)

What is XSG?

Snowgem is a Masternode cryptocurrency based on the Equihash algorithm.

Price: $ 0.07
Cap: 515.70 K
Vol: 40.90 K
Circ: 6.97 M
Total: 84.10 M
Price: $ 0.07
1 Hour: 2.98%
24 Hour: -1.12%
7 Day: 0.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: 0.51%
7 Day: 8.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: -0.89%
7 Day: -3.81%
unknown
Date
OpenHighLowClose
11/14/18$ 0.04667$ 0.04673$ 0.04667$ 0.04673
11/13/18$ 0.04659$ 0.04659$ 0.04659$ 0.04659
11/12/18$ 0.04686$ 0.04686$ 0.04463$ 0.04686
11/11/18$ 0.05453$ 0.05453$ 0.04710$ 0.04710
11/10/18$ 0.05443$ 0.05443$ 0.05443$ 0.05443
11/09/18$ 0.05428$ 0.05428$ 0.05428$ 0.05428
11/08/18$ 0.05486$ 0.05486$ 0.05486$ 0.05486
11/07/18$ 0.06856$ 0.06856$ 0.05557$ 0.05557
11/06/18$ 0.05832$ 0.06804$ 0.05832$ 0.06804
11/05/18$ 0.05469$ 0.05790$ 0.05469$ 0.05790