SnowGem

( XSG )
SNOWGEM PRICE
$ 0.09
USD ($)
24H VOLUME
63.11 K
USD ($)
24H LOW PRICE
$ 0.08
USD ($)
24H HIGH PRICE
$ 0.09
USD ($)

What is XSG?

Snowgem is a Masternode cryptocurrency based on the Equihash algorithm.

Price: $ 0.07
Cap: 515.70 K
Vol: 40.90 K
Circ: 6.97 M
Total: 84.10 M
Price: $ 0.07
1 Hour: 2.98%
24 Hour: -1.12%
7 Day: 0.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: 0.51%
7 Day: 8.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: -0.89%
7 Day: -3.81%
unknown
Date
OpenHighLowClose
03/18/19$ 0.06937$ 0.06939$ 0.06937$ 0.06939
03/17/19$ 0.06797$ 0.06953$ 0.06797$ 0.06953
03/16/19$ 0.06846$ 0.06846$ 0.06846$ 0.06846
03/15/19$ 0.06676$ 0.06676$ 0.06676$ 0.06676
03/14/19$ 0.06432$ 0.06598$ 0.06432$ 0.06598
03/13/19$ 0.06399$ 0.06427$ 0.06399$ 0.06427
03/12/19$ 0.09974$ 0.11630$ 0.06416$ 0.06416
03/11/19$ 0.09939$ 0.09939$ 0.09939$ 0.09939
03/10/19$ 0.07820$ 0.10080$ 0.07820$ 0.10080
03/09/19$ 0.05752$ 0.07856$ 0.05752$ 0.07856