SnowGem

( XSG )
SNOWGEM PRICE
$ 0.04
USD ($)
24H VOLUME
81.48 K
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.05
USD ($)

What is XSG?

Snowgem is a Masternode cryptocurrency based on the Equihash algorithm.

Price: $ 0.07
Cap: 515.70 K
Vol: 40.90 K
Circ: 6.97 M
Total: 84.10 M
Price: $ 0.07
1 Hour: 2.98%
24 Hour: -1.12%
7 Day: 0.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: 0.51%
7 Day: 8.65%
Price: 0.00
1 Hour: 3.24%
24 Hour: -0.89%
7 Day: -3.81%
unknown
Date
OpenHighLowClose
01/20/19$ 0.03395$ 0.04288$ 0.03395$ 0.04288
01/19/19$ 0.03431$ 0.03543$ 0.03431$ 0.03543
01/18/19$ 0.03374$ 0.03374$ 0.03356$ 0.03356
01/17/19$ 0.03328$ 0.03409$ 0.03328$ 0.03409
01/16/19$ 0.03283$ 0.03316$ 0.03283$ 0.03291
01/15/19$ 0.03263$ 0.03332$ 0.03263$ 0.03263
01/14/19$ 0.03337$ 0.03337$ 0.03337$ 0.03337
01/13/19$ 0.03267$ 0.03267$ 0.03200$ 0.03200
01/12/19$ 0.03302$ 0.03371$ 0.03302$ 0.03371
01/11/19$ 0.03306$ 0.03306$ 0.03306$ 0.03306