PlatinumBAR

( XPTX )
PLATINUMBAR PRICE
$ 0.11
USD ($)
24H VOLUME
270.78
USD ($)
24H LOW PRICE
$ 0.11
USD ($)
24H HIGH PRICE
$ 0.13
USD ($)

What is XPTX?

PlatinumBAR is a hybrid Pow/PoS cryptocurrency based on Quark algorithm.

Price: $ 0.30
Cap: 393.70 K
Vol: 8.78
Circ: 1.31 M
Total: 1.31 M
Price: $ 0.30
1 Hour: -0.40%
24 Hour: -3.79%
7 Day: -19.60%
Price: 0.00
1 Hour: -0.05%
24 Hour: -2.26%
7 Day: -14.36%
Price: 0.00
1 Hour: -0.04%
24 Hour: -3.69%
7 Day: -29.96%
unknown
Date
OpenHighLowClose
11/16/18$ 0.11530$ 0.13680$ 0.11410$ 0.11430
11/15/18$ 0.11970$ 0.13810$ 0.11610$ 0.11650
11/14/18$ 0.14930$ 0.14930$ 0.12170$ 0.12170
11/13/18$ 0.13950$ 0.16480$ 0.13950$ 0.16480
11/12/18$ 0.16190$ 0.16580$ 0.14030$ 0.14030
11/11/18$ 0.15380$ 0.17140$ 0.13140$ 0.16270
11/10/18$ 0.14950$ 0.15660$ 0.14950$ 0.15350
11/09/18$ 0.15770$ 0.15900$ 0.13090$ 0.14910
11/08/18$ 0.17230$ 0.17230$ 0.14990$ 0.15930
11/07/18$ 0.17730$ 0.17730$ 0.16320$ 0.17450