Monero

( XMR )
MONERO PRICE
$ 43.94
USD ($)
24H VOLUME
7.23 M
USD ($)
24H LOW PRICE
$ 43.43
USD ($)
24H HIGH PRICE
$ 43.96
USD ($)

What is XMR?

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Price: $ 93.06
Cap: 1.52 B
Vol: 45.24 M
Circ: 16.35 M
Total: 16.35 M
Price: $ 93.06
1 Hour: -0.33%
24 Hour: 0.07%
7 Day: -3.87%
Price: 0.34
1 Hour: 0.02%
24 Hour: 1.68%
7 Day: 4.35%
Price: 0.01
1 Hour: 0.03%
24 Hour: 0.31%
7 Day: -8.69%
unknown
Date
OpenHighLowClose
01/21/19$ 43.93000$ 44.74000$ 43.59000$ 44.44000
01/20/19$ 46.64000$ 46.96000$ 43.44000$ 43.93000
01/19/19$ 45.34000$ 47.37000$ 44.95000$ 46.64000
01/18/19$ 46.10000$ 46.25000$ 44.85000$ 45.34000
01/17/19$ 46.38000$ 46.74000$ 44.56000$ 46.10000
01/16/19$ 45.20000$ 46.55000$ 44.34000$ 46.38000
01/15/19$ 46.46000$ 47.30000$ 44.29000$ 45.20000
01/14/19$ 43.31000$ 47.12000$ 42.97000$ 46.46000
01/13/19$ 45.44000$ 46.01000$ 42.78000$ 43.31000
01/12/19$ 45.88000$ 46.30000$ 44.56000$ 45.44000