Monero

( XMR )
MONERO PRICE
$ 50.15
USD ($)
24H VOLUME
55.64 M
USD ($)
24H LOW PRICE
$ 50.02
USD ($)
24H HIGH PRICE
$ 51.24
USD ($)

What is XMR?

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Price: $ 93.06
Cap: 1.52 B
Vol: 45.24 M
Circ: 16.35 M
Total: 16.35 M
Price: $ 93.06
1 Hour: -0.33%
24 Hour: 0.07%
7 Day: -3.87%
Price: 0.34
1 Hour: 0.02%
24 Hour: 1.68%
7 Day: 4.35%
Price: 0.01
1 Hour: 0.03%
24 Hour: 0.31%
7 Day: -8.69%
unknown
Date
OpenHighLowClose
03/26/19$ 51.46000$ 51.62000$ 50.48000$ 50.94000
03/25/19$ 53.07000$ 53.53000$ 50.16000$ 51.46000
03/24/19$ 53.03000$ 53.60000$ 49.15000$ 53.07000
03/23/19$ 53.30000$ 53.98000$ 52.34000$ 53.03000
03/22/19$ 52.82000$ 53.88000$ 51.97000$ 53.30000
03/21/19$ 54.77000$ 55.00000$ 51.66000$ 52.82000
03/20/19$ 53.80000$ 55.41000$ 52.36000$ 54.77000
03/19/19$ 52.58000$ 54.27000$ 51.69000$ 53.80000
03/18/19$ 52.99000$ 53.90000$ 51.46000$ 52.58000
03/17/19$ 54.04000$ 54.06000$ 51.94000$ 52.99000