Monero

( XMR )
MONERO PRICE
$ 90.05
USD ($)
24H VOLUME
225.91 M
USD ($)
24H LOW PRICE
$ 88.89
USD ($)
24H HIGH PRICE
$ 91.29
USD ($)

What is XMR?

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Price: $ 93.06
Cap: 1.52 B
Vol: 45.24 M
Circ: 16.35 M
Total: 16.35 M
Price: $ 93.06
1 Hour: -0.33%
24 Hour: 0.07%
7 Day: -3.87%
Price: 0.34
1 Hour: 0.02%
24 Hour: 1.68%
7 Day: 4.35%
Price: 0.01
1 Hour: 0.03%
24 Hour: 0.31%
7 Day: -8.69%
unknown
Date
OpenHighLowClose
11/16/18$ 89.72000$ 90.01000$ 87.20000$ 88.45000
11/15/18$ 92.18000$ 93.80000$ 81.09000$ 89.72000
11/14/18$ 106.26000$ 106.61000$ 85.86000$ 92.18000
11/13/18$ 106.70000$ 107.73000$ 104.85000$ 106.26000
11/12/18$ 107.21000$ 108.02000$ 105.80000$ 106.70000
11/11/18$ 105.51000$ 107.29000$ 102.58000$ 107.21000
11/10/18$ 107.51000$ 107.70000$ 104.26000$ 105.51000
11/09/18$ 109.11000$ 109.40000$ 105.70000$ 107.51000
11/08/18$ 111.91000$ 112.65000$ 108.84000$ 109.11000
11/07/18$ 113.79000$ 114.55000$ 110.01000$ 111.91000