Haven Protocol

( XHV )
HAVEN PROTOCOL PRICE
$ 0.39
USD ($)
24H VOLUME
161.94 K
USD ($)
24H LOW PRICE
$ 0.39
USD ($)
24H HIGH PRICE
$ 0.44
USD ($)

What is XHV?

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Price: $ 0.52
Cap: 2.28 M
Vol: 21.40 K
Circ: 4.38 M
Total: 4.38 M
Price: $ 0.52
1 Hour: -0.36%
24 Hour: -3.86%
7 Day: -27.20%
Price: 0.00
1 Hour: -0.02%
24 Hour: -2.33%
7 Day: -26.30%
Price: 0.00
1 Hour: -0.01%
24 Hour: -3.76%
7 Day: -43.53%
unknown
Date
OpenHighLowClose
01/20/19$ 0.42850$ 0.43920$ 0.38580$ 0.38580
01/19/19$ 0.44270$ 0.45880$ 0.43150$ 0.44720
01/18/19$ 0.42100$ 0.45310$ 0.42100$ 0.43300
01/17/19$ 0.47910$ 0.48900$ 0.41280$ 0.42530
01/16/19$ 0.48900$ 0.48900$ 0.45910$ 0.47370
01/15/19$ 0.48420$ 0.49610$ 0.45630$ 0.48600
01/14/19$ 0.47150$ 0.51600$ 0.46600$ 0.49520
01/13/19$ 0.44750$ 0.52740$ 0.44390$ 0.45210
01/12/19$ 0.46540$ 0.48770$ 0.44930$ 0.46170
01/11/19$ 0.45200$ 0.48840$ 0.42160$ 0.46600