Haven Protocol

( XHV )
HAVEN PROTOCOL PRICE
$ 0.24
USD ($)
24H VOLUME
171.57 K
USD ($)
24H LOW PRICE
$ 0.23
USD ($)
24H HIGH PRICE
$ 0.25
USD ($)

What is XHV?

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Price: $ 0.52
Cap: 2.28 M
Vol: 21.40 K
Circ: 4.38 M
Total: 4.38 M
Price: $ 0.52
1 Hour: -0.36%
24 Hour: -3.86%
7 Day: -27.20%
Price: 0.00
1 Hour: -0.02%
24 Hour: -2.33%
7 Day: -26.30%
Price: 0.00
1 Hour: -0.01%
24 Hour: -3.76%
7 Day: -43.53%
unknown
Date
OpenHighLowClose
03/19/19$ 0.25070$ 0.25070$ 0.23790$ 0.24220
03/18/19$ 0.25790$ 0.25790$ 0.22790$ 0.25130
03/17/19$ 0.23070$ 0.27680$ 0.22790$ 0.25850
03/16/19$ 0.23630$ 0.23630$ 0.21680$ 0.23240
03/15/19$ 0.21870$ 0.23050$ 0.21870$ 0.23050
03/14/19$ 0.21240$ 0.22470$ 0.20960$ 0.21610
03/13/19$ 0.21490$ 0.22460$ 0.20940$ 0.21230
03/12/19$ 0.22160$ 0.23330$ 0.20610$ 0.21540
03/11/19$ 0.22510$ 0.23280$ 0.20640$ 0.22090
03/10/19$ 0.22260$ 0.24130$ 0.22050$ 0.22830