Haven Protocol

( XHV )
HAVEN PROTOCOL PRICE
$ 3.22
USD ($)
24H VOLUME
1.13 M
USD ($)
24H LOW PRICE
$ 3.02
USD ($)
24H HIGH PRICE
$ 3.29
USD ($)

What is XHV?

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Price: $ 0.52
Cap: 2.28 M
Vol: 21.40 K
Circ: 4.38 M
Total: 4.38 M
Price: $ 0.52
1 Hour: -0.36%
24 Hour: -3.86%
7 Day: -27.20%
Price: 0.00
1 Hour: -0.02%
24 Hour: -2.33%
7 Day: -26.30%
Price: 0.00
1 Hour: -0.01%
24 Hour: -3.76%
7 Day: -43.53%
unknown
Date
OpenHighLowClose
11/14/18$ 3.26000$ 3.33000$ 3.17000$ 3.23000
11/13/18$ 3.19000$ 3.35000$ 3.01000$ 3.25000
11/12/18$ 3.13000$ 3.57000$ 2.94000$ 3.21000
11/11/18$ 2.77000$ 3.52000$ 2.63000$ 3.11000
11/10/18$ 2.62000$ 3.12000$ 2.62000$ 2.77000
11/09/18$ 2.40000$ 2.68000$ 2.28000$ 2.61000
11/08/18$ 2.36000$ 2.47000$ 2.26000$ 2.43000
11/07/18$ 2.32000$ 2.48000$ 2.22000$ 2.39000
11/06/18$ 2.41000$ 2.42000$ 2.22000$ 2.30000
11/05/18$ 2.28000$ 2.51000$ 2.14000$ 2.39000