NEM

( XEM )
NEM PRICE
$ 0.06
USD ($)
24H VOLUME
6.98 M
USD ($)
24H LOW PRICE
$ 0.06
USD ($)
24H HIGH PRICE
$ 0.06
USD ($)

What is XEM?

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.

NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.

Price: $ 0.10
Cap: 926.50 M
Vol: 6.75 M
Circ: 9.00 B
Total: 9.00 B
Price: $ 0.10
1 Hour: -0.47%
24 Hour: 0.88%
7 Day: -4.45%
Price: 0.00
1 Hour: -0.12%
24 Hour: 2.48%
7 Day: 3.78%
Price: 0.00
1 Hour: -0.12%
24 Hour: 1.11%
7 Day: -9.35%
unknown
Date
OpenHighLowClose
01/20/19$ 0.05788$ 0.05853$ 0.05563$ 0.05680
01/19/19$ 0.05737$ 0.05875$ 0.05346$ 0.05788
01/18/19$ 0.05663$ 0.06012$ 0.05602$ 0.05737
01/17/19$ 0.05567$ 0.05877$ 0.05533$ 0.05663
01/16/19$ 0.05480$ 0.05821$ 0.05480$ 0.05567
01/15/19$ 0.05754$ 0.06088$ 0.05454$ 0.05480
01/14/19$ 0.05517$ 0.06048$ 0.05452$ 0.05754
01/13/19$ 0.05650$ 0.06314$ 0.05369$ 0.05517
01/12/19$ 0.05927$ 0.06077$ 0.05575$ 0.05650
01/11/19$ 0.05684$ 0.06430$ 0.05514$ 0.05927