BitcoinPlus

( XBC )
BITCOINPLUS PRICE
$ 6.24
USD ($)
24H VOLUME
1.59 K
USD ($)
24H LOW PRICE
$ 5.51
USD ($)
24H HIGH PRICE
$ 6.67
USD ($)

What is XBC?

Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.

Price: $ 16.07
Cap: 1.82 M
Vol: 29.34 K
Circ: 113.44 K
Max: 1.00 M
Price: $ 16.07
1 Hour: 0.02%
24 Hour: -1.70%
7 Day: 1.47%
Price: 0.06
1 Hour: 0.37%
24 Hour: -0.08%
7 Day: 9.39%
Price: 0.00
1 Hour: 0.38%
24 Hour: -1.49%
7 Day: -2.97%
unknown
Date
OpenHighLowClose
11/17/18$ 6.66000$ 6.66000$ 5.58000$ 6.12000
11/16/18$ 7.21000$ 7.21000$ 6.14000$ 6.69000
11/15/18$ 6.38000$ 7.29000$ 5.78000$ 7.29000
11/14/18$ 6.28000$ 6.60000$ 5.74000$ 6.49000
11/13/18$ 6.47000$ 6.94000$ 6.34000$ 6.94000
11/12/18$ 6.97000$ 6.97000$ 6.17000$ 6.50000
11/11/18$ 6.39000$ 7.02000$ 6.39000$ 7.00000
11/10/18$ 6.18000$ 7.00000$ 6.18000$ 6.38000
11/09/18$ 6.43000$ 6.82000$ 6.16000$ 6.82000
11/08/18$ 5.84000$ 6.89000$ 5.84000$ 6.50000