Upfiring

( UFR )
UPFIRING PRICE
$ 0.06
USD ($)
24H VOLUME
3.39 K
USD ($)
24H LOW PRICE
$ 0.05
USD ($)
24H HIGH PRICE
$ 0.08
USD ($)

What is UFR?

Upfiring is an ERC20 token based on the Ethereum network.

Price: $ 0.08
Cap: 1.46 M
Vol: 5.18 K
Circ: 19.44 M
Total: 24.00 M
Price: $ 0.08
1 Hour: -0.58%
24 Hour: -15.60%
7 Day: -0.40%
Price: 0.00
1 Hour: -0.23%
24 Hour: -16.57%
7 Day: 7.68%
Price: 0.00
1 Hour: -0.22%
24 Hour: -18.20%
7 Day: -4.91%
unknown
Date
OpenHighLowClose
03/18/19$ 0.04846$ 0.05501$ 0.04846$ 0.05501
03/17/19$ 0.04743$ 0.05590$ 0.04743$ 0.04891
03/16/19$ 0.05639$ 0.05639$ 0.04809$ 0.04809
03/15/19$ 0.05439$ 0.05478$ 0.05439$ 0.05478
03/14/19$ 0.05847$ 0.05847$ 0.04245$ 0.05252
03/13/19$ 0.05849$ 0.05849$ 0.05849$ 0.05849
03/12/19$ 0.05845$ 0.05912$ 0.05845$ 0.05912
03/11/19$ 0.06288$ 0.06288$ 0.05809$ 0.05809
03/10/19$ 0.05460$ 0.06421$ 0.03663$ 0.06421
03/09/19$ 0.06640$ 0.06640$ 0.05535$ 0.05535