Upfiring

( UFR )
UPFIRING PRICE
$ 0.06
USD ($)
24H VOLUME
2.29 K
USD ($)
24H LOW PRICE
$ 0.06
USD ($)
24H HIGH PRICE
$ 0.06
USD ($)

What is UFR?

Upfiring is an ERC20 token based on the Ethereum network.

Price: $ 0.08
Cap: 1.46 M
Vol: 5.18 K
Circ: 19.44 M
Total: 24.00 M
Price: $ 0.08
1 Hour: -0.58%
24 Hour: -15.60%
7 Day: -0.40%
Price: 0.00
1 Hour: -0.23%
24 Hour: -16.57%
7 Day: 7.68%
Price: 0.00
1 Hour: -0.22%
24 Hour: -18.20%
7 Day: -4.91%
unknown
Date
OpenHighLowClose
11/17/18$ 0.06224$ 0.06224$ 0.06215$ 0.06215
11/16/18$ 0.06259$ 0.06259$ 0.04721$ 0.06259
11/15/18$ 0.06517$ 0.06517$ 0.06499$ 0.06499
11/14/18$ 0.06576$ 0.06576$ 0.06560$ 0.06560
11/13/18$ 0.07349$ 0.07429$ 0.05573$ 0.07429
11/12/18$ 0.07168$ 0.07505$ 0.07168$ 0.07505
11/11/18$ 0.07409$ 0.07409$ 0.07198$ 0.07198
11/10/18$ 0.07416$ 0.07416$ 0.07416$ 0.07416
11/09/18$ 0.07329$ 0.07329$ 0.07329$ 0.07329
11/08/18$ 0.07606$ 0.07606$ 0.05705$ 0.07395