UnitedBitcoin

( UBTC )
UNITEDBITCOIN PRICE
$ 1.49
USD ($)
24H VOLUME
97.46 K
USD ($)
24H LOW PRICE
$ 1.32
USD ($)
24H HIGH PRICE
$ 2.24
USD ($)

What is UBTC?

The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Price: $ 3.59
Unknown
Vol: 233.13 K
Unknown
Max: 21.00 M
Price: $ 3.59
1 Hour: -9.98%
24 Hour: -1.97%
7 Day: -12.22%
Price: 0.01
1 Hour: -10.70%
24 Hour: -0.36%
7 Day: -4.74%
Price: 0.00
1 Hour: -10.69%
24 Hour: -1.77%
7 Day: -19.03%
unknown
Date
OpenHighLowClose
01/20/19$ 0.95280$ 0.95280$ 0.92500$ 0.92500
01/19/19$ 0.99440$ 0.99440$ 0.99440$ 0.99440
01/18/19$ 0.97260$ 0.97260$ 0.97260$ 0.97260
01/17/19$ 1.14000$ 1.14000$ 0.94970$ 0.98250
01/16/19$ 0.96020$ 1.12000$ 0.95040$ 1.12000
01/15/19$ 1.10000$ 1.20000$ 0.94150$ 0.95420
01/14/19$ 1.35000$ 1.35000$ 1.12000$ 1.13000
01/13/19$ 1.02000$ 1.29000$ 1.02000$ 1.29000
01/12/19$ 1.05000$ 1.05000$ 1.05000$ 1.05000
01/11/19$ 1.05000$ 1.05000$ 1.05000$ 1.05000