UnitedBitcoin

( UBTC )
UNITEDBITCOIN PRICE
$ 1.85
USD ($)
24H VOLUME
227.93 K
USD ($)
24H LOW PRICE
$ 1.42
USD ($)
24H HIGH PRICE
$ 2.05
USD ($)

What is UBTC?

The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Price: $ 3.59
Unknown
Vol: 233.13 K
Unknown
Max: 21.00 M
Price: $ 3.59
1 Hour: -9.98%
24 Hour: -1.97%
7 Day: -12.22%
Price: 0.01
1 Hour: -10.70%
24 Hour: -0.36%
7 Day: -4.74%
Price: 0.00
1 Hour: -10.69%
24 Hour: -1.77%
7 Day: -19.03%
unknown
Date
OpenHighLowClose
04/26/19$ 3.82000$ 3.82000$ 3.55000$ 3.55000
04/25/19$ 3.73000$ 3.82000$ 3.66000$ 3.82000
04/24/19$ 4.00000$ 4.20000$ 3.84000$ 3.96000
04/23/19$ 3.99000$ 4.62000$ 3.89000$ 4.07000
04/22/19$ 4.33000$ 4.42000$ 3.78000$ 3.88000
04/21/19$ 4.60000$ 4.65000$ 4.16000$ 4.26000
04/20/19$ 4.72000$ 4.82000$ 4.62000$ 4.62000
04/19/19$ 4.80000$ 4.80000$ 4.23000$ 4.70000
04/18/19$ 4.85000$ 4.85000$ 4.79000$ 4.79000
04/17/19$ 4.87000$ 4.87000$ 4.80000$ 4.80000