Sharder

( SS )
SHARDER PRICE
$ 0.01
USD ($)
24H VOLUME
462.70 K
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is SS?

Sharder is an ERC-20 token based on the Ethereum blockchain.

Price: $ 0.01
Cap: 2.45 M
Vol: 263.06 K
Circ: 283.28 M
Max: 500.00 M
Price: $ 0.01
1 Hour: -2.72%
24 Hour: 1.11%
7 Day: -14.87%
Price: 0.00
1 Hour: -2.44%
24 Hour: 2.71%
7 Day: -8.00%
Price: 0.00
1 Hour: -2.43%
24 Hour: 1.34%
7 Day: -22.73%
unknown
Date
OpenHighLowClose
11/16/18$ 0.01017$ 0.01071$ 0.01017$ 0.01071
11/15/18$ 0.00726$ 0.01107$ 0.00726$ 0.01045
11/14/18$ 0.01277$ 0.01441$ 0.00731$ 0.00731
11/13/18$ 0.01558$ 0.01558$ 0.01438$ 0.01443
11/12/18$ 0.01571$ 0.01642$ 0.01467$ 0.01592
11/11/18$ 0.01589$ 0.01670$ 0.01528$ 0.01578
11/10/18$ 0.01677$ 0.01728$ 0.01584$ 0.01591
11/09/18$ 0.01717$ 0.01717$ 0.01584$ 0.01657
11/08/18$ 0.01690$ 0.01880$ 0.01571$ 0.01733
11/07/18$ 0.01721$ 0.01770$ 0.01493$ 0.01744