QTUM

( QTUM )
QTUM PRICE
$ 3.06
USD ($)
24H VOLUME
90.72 M
USD ($)
24H LOW PRICE
$ 3.04
USD ($)
24H HIGH PRICE
$ 3.17
USD ($)

What is QTUM?

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Price: $ 4.13
Cap: 367.34 M
Vol: 84.27 M
Circ: 88.84 M
Total: 100.84 M
Price: $ 4.13
1 Hour: -0.93%
24 Hour: -1.68%
7 Day: -9.37%
Price: 0.01
1 Hour: -0.59%
24 Hour: -0.06%
7 Day: -1.45%
Price: 0.00
1 Hour: -0.58%
24 Hour: -1.46%
7 Day: -15.29%
unknown
Date
OpenHighLowClose
11/16/18$ 3.22000$ 3.25000$ 3.10000$ 3.11000
11/15/18$ 3.32000$ 3.35000$ 2.95000$ 3.22000
11/14/18$ 3.80000$ 3.80000$ 3.05000$ 3.32000
11/13/18$ 3.85000$ 3.85000$ 3.68000$ 3.80000
11/12/18$ 3.85000$ 3.90000$ 3.75000$ 3.85000
11/11/18$ 3.90000$ 3.92000$ 3.75000$ 3.85000
11/10/18$ 3.85000$ 3.95000$ 3.83000$ 3.90000
11/09/18$ 4.00000$ 4.03000$ 3.85000$ 3.85000
11/08/18$ 4.12000$ 4.15000$ 3.95000$ 4.00000
11/07/18$ 4.06000$ 4.29000$ 4.04000$ 4.12000