QTUM

( QTUM )
QTUM PRICE
$ 2.02
USD ($)
24H VOLUME
91.11 M
USD ($)
24H LOW PRICE
$ 2.00
USD ($)
24H HIGH PRICE
$ 2.04
USD ($)

What is QTUM?

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Price: $ 4.13
Cap: 367.34 M
Vol: 84.27 M
Circ: 88.84 M
Total: 100.84 M
Price: $ 4.13
1 Hour: -0.93%
24 Hour: -1.68%
7 Day: -9.37%
Price: 0.01
1 Hour: -0.59%
24 Hour: -0.06%
7 Day: -1.45%
Price: 0.00
1 Hour: -0.58%
24 Hour: -1.46%
7 Day: -15.29%
unknown
Date
OpenHighLowClose
01/21/19$ 2.04000$ 2.07000$ 2.00000$ 2.04000
01/20/19$ 2.14000$ 2.20000$ 1.98000$ 2.04000
01/19/19$ 2.09000$ 2.18000$ 2.07000$ 2.14000
01/18/19$ 2.10000$ 2.14000$ 2.06000$ 2.09000
01/17/19$ 2.10000$ 2.12000$ 2.07000$ 2.10000
01/16/19$ 2.11000$ 2.17000$ 2.07000$ 2.10000
01/15/19$ 2.17000$ 2.21000$ 2.06000$ 2.11000
01/14/19$ 2.03000$ 2.22000$ 2.03000$ 2.17000
01/13/19$ 2.23000$ 2.31000$ 2.02000$ 2.03000
01/12/19$ 2.17000$ 2.43000$ 2.05000$ 2.23000