PolisPay

( POLIS )
POLISPAY PRICE
$ 0.57
USD ($)
24H VOLUME
6.82 K
USD ($)
24H LOW PRICE
$ 0.54
USD ($)
24H HIGH PRICE
$ 0.57
USD ($)

What is POLIS?

PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".

Click here for Masternode stats from masternodes.online.

Price: $ 0.94
Cap: 3.24 M
Vol: 16.86 K
Circ: 3.44 M
Max: 25.00 M
Price: $ 0.94
1 Hour: -0.10%
24 Hour: -6.78%
7 Day: -5.62%
Price: 0.00
1 Hour: 0.25%
24 Hour: -5.53%
7 Day: 2.58%
Price: 0.00
1 Hour: 0.25%
24 Hour: -7.01%
7 Day: -10.71%
unknown
Date
OpenHighLowClose
12/17/18$ 0.57880$ 0.58420$ 0.55810$ 0.57780
12/16/18$ 0.51760$ 0.53260$ 0.50820$ 0.52570
12/15/18$ 0.52850$ 0.52880$ 0.50460$ 0.51400
12/14/18$ 0.50180$ 0.52900$ 0.49180$ 0.52900
12/13/18$ 0.53050$ 0.53280$ 0.51260$ 0.51260
12/12/18$ 0.59260$ 0.59260$ 0.54170$ 0.55940
12/11/18$ 0.53160$ 0.57820$ 0.52850$ 0.57820
12/10/18$ 0.53740$ 0.59290$ 0.52320$ 0.54190
12/09/18$ 0.54110$ 0.62870$ 0.53500$ 0.55690
12/08/18$ 0.53370$ 0.55030$ 0.51920$ 0.52120