Pirl

( PIRL )
PIRL PRICE
$ 0.08
USD ($)
24H VOLUME
5.25
USD ($)
24H LOW PRICE
$ 0.08
USD ($)
24H HIGH PRICE
$ 0.08
USD ($)

What is PIRL?

Pirl is a PoW cryptocurrency based on the Dagger algorithm.

Price: $ 0.12
Cap: 2.85 M
Vol: 14.52 K
Circ: 24.62 M
Total: 24.62 M
Price: $ 0.12
1 Hour: -0.46%
24 Hour: -0.07%
7 Day: -2.23%
Price: 0.00
1 Hour: -0.11%
24 Hour: 1.56%
7 Day: 5.96%
Price: 0.00
1 Hour: -0.11%
24 Hour: 0.18%
7 Day: -6.87%
unknown
Date
OpenHighLowClose
11/17/18$ 0.04100$ 0.04100$ 0.04100$ 0.04100
11/16/18$ 0.10490$ 0.10490$ 0.04100$ 0.04100
11/15/18$ 0.03630$ 0.10490$ 0.03630$ 0.10490
11/14/18$ 0.03630$ 0.03630$ 0.03630$ 0.03630
11/13/18$ 0.03630$ 0.03630$ 0.03630$ 0.03630
11/12/18$ 0.03520$ 0.03630$ 0.03520$ 0.03630
11/11/18$ 0.03520$ 0.03520$ 0.03520$ 0.03520
11/10/18$ 0.04610$ 0.04610$ 0.03520$ 0.03520
11/09/18$ 0.04610$ 0.04610$ 0.04610$ 0.04610
11/08/18$ 0.04550$ 0.04610$ 0.04550$ 0.04610