On.Live

( ONL )
ON.LIVE PRICE
$ 0.04
USD ($)
24H VOLUME
2.21 K
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.05
USD ($)

What is ONL?

On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Price: $ 0.05
Cap: 1.06 M
Vol: 10.47 K
Circ: 20.18 M
Total: 59.73 M
Price: $ 0.05
1 Hour: -0.39%
24 Hour: 0.54%
7 Day: 10.17%
Price: 0.00
1 Hour: -0.05%
24 Hour: 2.15%
7 Day: 16.54%
Price: 0.00
1 Hour: -0.04%
24 Hour: 0.78%
7 Day: 5.16%
unknown
Date
OpenHighLowClose
03/26/19$ 0.04414$ 0.04466$ 0.04331$ 0.04331
03/25/19$ 0.04362$ 0.04407$ 0.04287$ 0.04406
03/24/19$ 0.04430$ 0.04544$ 0.04363$ 0.04435
03/23/19$ 0.04868$ 0.04906$ 0.04442$ 0.04479
03/22/19$ 0.04914$ 0.05030$ 0.04780$ 0.04833
03/21/19$ 0.04928$ 0.04951$ 0.04779$ 0.04872
03/20/19$ 0.04940$ 0.05170$ 0.04912$ 0.05096
03/19/19$ 0.04945$ 0.05107$ 0.04841$ 0.04913
03/18/19$ 0.05001$ 0.05112$ 0.04805$ 0.04911
03/17/19$ 0.04447$ 0.05310$ 0.04412$ 0.05046