On.Live

( ONL )
ON.LIVE PRICE
$ 0.05
USD ($)
24H VOLUME
77.70 K
USD ($)
24H LOW PRICE
$ 0.05
USD ($)
24H HIGH PRICE
$ 0.05
USD ($)

What is ONL?

On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Price: $ 0.05
Cap: 1.06 M
Vol: 10.47 K
Circ: 20.18 M
Total: 59.73 M
Price: $ 0.05
1 Hour: -0.39%
24 Hour: 0.54%
7 Day: 10.17%
Price: 0.00
1 Hour: -0.05%
24 Hour: 2.15%
7 Day: 16.54%
Price: 0.00
1 Hour: -0.04%
24 Hour: 0.78%
7 Day: 5.16%
unknown
Date
OpenHighLowClose
01/21/19$ 0.05271$ 0.05385$ 0.05270$ 0.05300
01/20/19$ 0.05299$ 0.05328$ 0.05293$ 0.05315
01/19/19$ 0.05591$ 0.05600$ 0.05563$ 0.05587
01/18/19$ 0.05342$ 0.05408$ 0.03870$ 0.05399
01/17/19$ 0.05418$ 0.05606$ 0.05418$ 0.05482
01/16/19$ 0.05576$ 0.05581$ 0.05295$ 0.05391
01/15/19$ 0.05320$ 0.05490$ 0.05303$ 0.05490
01/14/19$ 0.05841$ 0.05882$ 0.05674$ 0.05694
01/13/19$ 0.05285$ 0.05285$ 0.05224$ 0.05248
01/12/19$ 0.05662$ 0.05755$ 0.05604$ 0.05705