Nano

( NANO )
NANO PRICE
$ 0.88
USD ($)
24H VOLUME
1.35 M
USD ($)
24H LOW PRICE
$ 0.87
USD ($)
24H HIGH PRICE
$ 0.89
USD ($)

What is NANO?

Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.

Price: $ 3.47
Cap: 462.94 M
Vol: 78.25 M
Circ: 133.25 M
Max: 133.25 M
Price: $ 3.47
1 Hour: -2.24%
24 Hour: 23.38%
7 Day: 111.49%
Price: 0.01
1 Hour: -1.93%
24 Hour: 20.26%
7 Day: 56.52%
Price: 0.00
1 Hour: -1.93%
24 Hour: 19.14%
7 Day: 50.59%
unknown
Date
OpenHighLowClose
01/20/19$ 0.86060$ 0.88100$ 0.84990$ 0.86670
01/19/19$ 0.89960$ 0.91270$ 0.89180$ 0.89810
01/18/19$ 0.89010$ 0.89010$ 0.87010$ 0.87990
01/17/19$ 0.88670$ 0.90290$ 0.87820$ 0.89920
01/16/19$ 0.85960$ 0.90550$ 0.85560$ 0.87670
01/15/19$ 0.85640$ 0.86660$ 0.84230$ 0.85430
01/14/19$ 0.86750$ 0.89710$ 0.85560$ 0.87600
01/13/19$ 0.86260$ 0.86690$ 0.81790$ 0.83170
01/12/19$ 0.90180$ 0.90360$ 0.88350$ 0.89010
01/11/19$ 0.89160$ 0.92210$ 0.88430$ 0.90300