Mysterium

( MYST )
MYSTERIUM PRICE
$ 0.05
USD ($)
24H VOLUME
20.27
USD ($)
24H LOW PRICE
$ 0.05
USD ($)
24H HIGH PRICE
$ 0.06
USD ($)

What is MYST?

Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).

Price: $ 0.10
Cap: 2.40 M
Vol: 68.35 K
Circ: 23.51 M
Total: 32.43 M
Price: $ 0.10
1 Hour: -0.23%
24 Hour: -2.76%
7 Day: -13.33%
Price: 0.00
1 Hour: 0.12%
24 Hour: -1.17%
7 Day: -6.09%
Price: 0.00
1 Hour: 0.13%
24 Hour: -2.59%
7 Day: -20.56%
unknown
Date
OpenHighLowClose
01/20/19$ 0.04646$ 0.04943$ 0.04646$ 0.04943
01/19/19$ 0.04849$ 0.04849$ 0.04849$ 0.04849
01/18/19$ 0.04742$ 0.04742$ 0.04742$ 0.04742
01/17/19$ 0.04791$ 0.04791$ 0.04791$ 0.04791
01/16/19$ 0.04737$ 0.04737$ 0.04737$ 0.04737
01/15/19$ 0.04708$ 0.04708$ 0.04708$ 0.04708
01/14/19$ 0.04815$ 0.04815$ 0.04815$ 0.04815
01/13/19$ 0.04617$ 0.04617$ 0.04617$ 0.04617
01/12/19$ 0.04764$ 0.04764$ 0.04764$ 0.04764
01/11/19$ 0.04770$ 0.04770$ 0.04770$ 0.04770