Mysterium

( MYST )
MYSTERIUM PRICE
$ 0.05
USD ($)
24H VOLUME
6.98 K
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.07
USD ($)

What is MYST?

Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).

Price: $ 0.10
Cap: 2.40 M
Vol: 68.35 K
Circ: 23.51 M
Total: 32.43 M
Price: $ 0.10
1 Hour: -0.23%
24 Hour: -2.76%
7 Day: -13.33%
Price: 0.00
1 Hour: 0.12%
24 Hour: -1.17%
7 Day: -6.09%
Price: 0.00
1 Hour: 0.13%
24 Hour: -2.59%
7 Day: -20.56%
unknown
Date
OpenHighLowClose
03/18/19$ 0.07224$ 0.07224$ 0.04120$ 0.04328
03/17/19$ 0.06801$ 0.07240$ 0.05949$ 0.07240
03/16/19$ 0.05557$ 0.08054$ 0.05557$ 0.06850
03/15/19$ 0.05353$ 0.05419$ 0.05082$ 0.05419
03/14/19$ 0.05609$ 0.05620$ 0.05290$ 0.05290
03/13/19$ 0.05973$ 0.05973$ 0.05290$ 0.05604
03/12/19$ 0.05743$ 0.05988$ 0.04666$ 0.05988
03/11/19$ 0.05839$ 0.05839$ 0.05723$ 0.05723
03/10/19$ 0.05793$ 0.05922$ 0.05781$ 0.05922
03/09/19$ 0.05610$ 0.05949$ 0.05610$ 0.05819