Mysterium

( MYST )
MYSTERIUM PRICE
$ 0.08
USD ($)
24H VOLUME
574.37
USD ($)
24H LOW PRICE
$ 0.08
USD ($)
24H HIGH PRICE
$ 0.09
USD ($)

What is MYST?

Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).

Price: $ 0.10
Cap: 2.40 M
Vol: 68.35 K
Circ: 23.51 M
Total: 32.43 M
Price: $ 0.10
1 Hour: -0.23%
24 Hour: -2.76%
7 Day: -13.33%
Price: 0.00
1 Hour: 0.12%
24 Hour: -1.17%
7 Day: -6.09%
Price: 0.00
1 Hour: 0.13%
24 Hour: -2.59%
7 Day: -20.56%
unknown
Date
OpenHighLowClose
11/17/18$ 0.11120$ 0.11120$ 0.11110$ 0.11110
11/16/18$ 0.11170$ 0.11170$ 0.11170$ 0.11170
11/15/18$ 0.11300$ 0.11300$ 0.11300$ 0.11300
11/14/18$ 0.11480$ 0.11480$ 0.11480$ 0.11480
11/13/18$ 0.12680$ 0.12680$ 0.12680$ 0.12680
11/12/18$ 0.12750$ 0.12750$ 0.12750$ 0.12750
11/11/18$ 0.12820$ 0.12820$ 0.12820$ 0.12820
11/10/18$ 0.12790$ 0.12790$ 0.12790$ 0.12790
11/09/18$ 0.12760$ 0.12760$ 0.12760$ 0.12760
11/08/18$ 0.12890$ 0.12890$ 0.12890$ 0.12890