Insights Network

( INSTAR )
INSIGHTS NETWORK PRICE
$ 0.01
USD ($)
24H VOLUME
31.61 K
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is INSTAR?

Insights Network is an Ethereum-Based data exchange. A unique combination of a blockchain and Secure Multiparty Computation makes it possible to enforce the exchange of data and payment between the provider and the requester of data without third-party involvement. Insights Network allows regular users to sell their data (without disclosing their identity) directly to organizations that need it.

INSTAR is an ERC20 utility token that serves as a currency on the Insights Network ecosystem.

Price: $ 0.01
Cap: 1.75 M
Vol: 21.06 K
Circ: 132.28 M
Total: 217.34 M
Price: $ 0.01
1 Hour: -0.38%
24 Hour: -5.01%
7 Day: -7.57%
Price: 0.00
1 Hour: -0.03%
24 Hour: -3.57%
7 Day: 0.53%
Price: 0.00
1 Hour: -0.02%
24 Hour: -5.02%
7 Day: -13.04%
unknown
Date
OpenHighLowClose
01/20/19$ 0.00833$ 0.00889$ 0.00831$ 0.00880
01/19/19$ 0.00909$ 0.00968$ 0.00870$ 0.00877
01/18/19$ 0.00917$ 0.00936$ 0.00878$ 0.00878
01/17/19$ 0.00913$ 0.00947$ 0.00888$ 0.00941
01/16/19$ 0.00897$ 0.00917$ 0.00868$ 0.00909
01/15/19$ 0.00823$ 0.00909$ 0.00814$ 0.00883
01/14/19$ 0.00917$ 0.00972$ 0.00878$ 0.00881
01/13/19$ 0.00720$ 0.00848$ 0.00713$ 0.00824
01/12/19$ 0.00856$ 0.00858$ 0.00742$ 0.00777
01/11/19$ 0.00803$ 0.00888$ 0.00788$ 0.00865