HappyCoin

( HPC )
HAPPYCOIN PRICE
$ 0.31
USD ($)
24H VOLUME
13.99 K
USD ($)
24H LOW PRICE
$ 0.30
USD ($)
24H HIGH PRICE
$ 0.41
USD ($)

What is HPC?

HappyCoin is a PoW/PoS hybrid based on the X11 algorithm.

Price: $ 0.16
Cap: 2.48 M
Vol: 22.40 K
Circ: 15.35 M
Max: 100.00 M
Price: $ 0.16
1 Hour: 11.67%
24 Hour: 55.95%
7 Day: 211.62%
Price: 0.00
1 Hour: 10.76%
24 Hour: 36.92%
7 Day: 70.49%
Price: 0.00
1 Hour: 10.77%
24 Hour: 36.03%
7 Day: 66.47%
unknown
Date
OpenHighLowClose
11/17/18$ 0.07500$ 0.07500$ 0.07500$ 0.07500
11/16/18$ 0.07200$ 0.07500$ 0.07200$ 0.07500
11/15/18$ 0.11000$ 0.11000$ 0.07100$ 0.07200
11/14/18$ 0.13380$ 0.13380$ 0.11000$ 0.11000
11/13/18$ 0.13380$ 0.13380$ 0.13380$ 0.13380
11/12/18$ 0.16450$ 0.16450$ 0.13380$ 0.13380
11/11/18$ 0.15000$ 0.16450$ 0.15000$ 0.16450
11/10/18$ 0.20000$ 0.20000$ 0.15000$ 0.15000
11/09/18$ 0.20000$ 0.20000$ 0.20000$ 0.20000
11/08/18$ 0.25530$ 0.25530$ 0.20000$ 0.20000