HappyCoin

( HPC )
HAPPYCOIN PRICE
$ 0.07
USD ($)
24H VOLUME
2.00 K
USD ($)
24H LOW PRICE
$ 0.05
USD ($)
24H HIGH PRICE
$ 0.08
USD ($)

What is HPC?

HappyCoin is a PoW/PoS hybrid based on the X11 algorithm.

Price: $ 0.16
Cap: 2.48 M
Vol: 22.40 K
Circ: 15.35 M
Max: 100.00 M
Price: $ 0.16
1 Hour: 11.67%
24 Hour: 55.95%
7 Day: 211.62%
Price: 0.00
1 Hour: 10.76%
24 Hour: 36.92%
7 Day: 70.49%
Price: 0.00
1 Hour: 10.77%
24 Hour: 36.03%
7 Day: 66.47%
unknown
Date
OpenHighLowClose
03/19/19$ 0.04438$ 0.04776$ 0.04438$ 0.04776
03/18/19$ 0.03989$ 0.04448$ 0.03989$ 0.04448
03/17/19$ 0.04238$ 0.04378$ 0.03718$ 0.03998
03/16/19$ 0.03870$ 0.05960$ 0.03870$ 0.04269
03/15/19$ 0.03142$ 0.06283$ 0.03142$ 0.03774
03/14/19$ 0.03113$ 0.03113$ 0.03105$ 0.03105
03/13/19$ 0.03111$ 0.03111$ 0.03111$ 0.03111
03/12/19$ 0.03290$ 0.03290$ 0.03111$ 0.03119
03/11/19$ 0.03282$ 0.03282$ 0.03278$ 0.03278
03/10/19$ 0.03144$ 0.03329$ 0.03144$ 0.03329