Golos

( GOLOS )
GOLOS PRICE
$ 0.01
USD ($)
24H VOLUME
982.12
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is GOLOS?

Blockchain-based social network for Russian-speaking people. It is a spin-off from the Steemit system. Steem owns 10% of the Golos.

Price: $ 0.03
Cap: 3.57 M
Vol: 2.27 K
Circ: 124.52 M
Total: 124.52 M
Price: $ 0.03
1 Hour: -0.40%
24 Hour: -6.09%
7 Day: -10.37%
Price: 0.00
1 Hour: -0.06%
24 Hour: -4.76%
7 Day: -2.58%
Price: 0.00
1 Hour: -0.05%
24 Hour: -6.23%
7 Day: -16.58%
unknown
Date
OpenHighLowClose
02/22/19$ 0.00914$ 0.00953$ 0.00819$ 0.00890
02/21/19$ 0.00906$ 0.00972$ 0.00784$ 0.00917
02/20/19$ 0.00894$ 0.00986$ 0.00807$ 0.00914
02/19/19$ 0.00856$ 0.00954$ 0.00852$ 0.00883
02/18/19$ 0.00869$ 0.00896$ 0.00853$ 0.00853
02/17/19$ 0.00848$ 0.00874$ 0.00815$ 0.00815
02/16/19$ 0.00839$ 0.00861$ 0.00825$ 0.00836
02/15/19$ 0.00852$ 0.00852$ 0.00823$ 0.00834
02/14/19$ 0.00872$ 0.00872$ 0.00818$ 0.00851
02/13/19$ 0.00887$ 0.00887$ 0.00851$ 0.00876