Golos

( GOLOS )
GOLOS PRICE
$ 0.01
USD ($)
24H VOLUME
178.37
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is GOLOS?

Blockchain-based social network for Russian-speaking people. It is a spin-off from the Steemit system. Steem owns 10% of the Golos.

Price: $ 0.03
Cap: 3.57 M
Vol: 2.27 K
Circ: 124.52 M
Total: 124.52 M
Price: $ 0.03
1 Hour: -0.40%
24 Hour: -6.09%
7 Day: -10.37%
Price: 0.00
1 Hour: -0.06%
24 Hour: -4.76%
7 Day: -2.58%
Price: 0.00
1 Hour: -0.05%
24 Hour: -6.23%
7 Day: -16.58%
unknown
Date
OpenHighLowClose
04/26/19$ 0.00679$ 0.00679$ 0.00678$ 0.00678
04/25/19$ 0.00643$ 0.00695$ 0.00597$ 0.00679
04/24/19$ 0.00829$ 0.00906$ 0.00666$ 0.00682
04/23/19$ 0.00925$ 0.00958$ 0.00831$ 0.00842
04/22/19$ 0.00701$ 0.00955$ 0.00669$ 0.00901
04/21/19$ 0.00700$ 0.00732$ 0.00690$ 0.00690
04/20/19$ 0.00613$ 0.00740$ 0.00613$ 0.00703
04/19/19$ 0.00519$ 0.00715$ 0.00445$ 0.00609
04/18/19$ 0.00534$ 0.00593$ 0.00450$ 0.00518
04/17/19$ 0.00539$ 0.00581$ 0.00424$ 0.00529