Golos

( GOLOS )
GOLOS PRICE
$ 0.01
USD ($)
24H VOLUME
1.21 K
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is GOLOS?

Blockchain-based social network for Russian-speaking people. It is a spin-off from the Steemit system. Steem owns 10% of the Golos.

Price: $ 0.03
Cap: 3.57 M
Vol: 2.27 K
Circ: 124.52 M
Total: 124.52 M
Price: $ 0.03
1 Hour: -0.40%
24 Hour: -6.09%
7 Day: -10.37%
Price: 0.00
1 Hour: -0.06%
24 Hour: -4.76%
7 Day: -2.58%
Price: 0.00
1 Hour: -0.05%
24 Hour: -6.23%
7 Day: -16.58%
unknown
Date
OpenHighLowClose
12/17/18$ 0.00853$ 0.00878$ 0.00818$ 0.00842
12/16/18$ 0.00814$ 0.00830$ 0.00785$ 0.00791
12/15/18$ 0.00847$ 0.00853$ 0.00808$ 0.00808
12/14/18$ 0.00841$ 0.00848$ 0.00802$ 0.00848
12/13/18$ 0.00859$ 0.00876$ 0.00859$ 0.00859
12/12/18$ 0.00910$ 0.00927$ 0.00903$ 0.00906
12/11/18$ 0.00854$ 0.00901$ 0.00844$ 0.00888
12/10/18$ 0.00992$ 0.00992$ 0.00797$ 0.00870
12/09/18$ 0.00769$ 0.01074$ 0.00765$ 0.01028
12/08/18$ 0.00678$ 0.00751$ 0.00658$ 0.00741