GeoCoin

( GEO )
GEOCOIN PRICE
$ 0.16
USD ($)
24H VOLUME
418.12
USD ($)
24H LOW PRICE
$ 0.13
USD ($)
24H HIGH PRICE
$ 0.22
USD ($)

What is GEO?

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a  real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.

Price: $ 0.65
Cap: 2.05 M
Vol: 1.27 K
Circ: 3.17 M
Total: 4.00 M
Price: $ 0.65
1 Hour: -0.40%
24 Hour: 0.05%
7 Day: -1.70%
Price: 0.00
1 Hour: -0.05%
24 Hour: 1.67%
7 Day: 6.47%
Price: 0.00
1 Hour: -0.04%
24 Hour: 0.29%
7 Day: -6.29%
unknown
Date
OpenHighLowClose
01/20/19$ 0.32860$ 0.33690$ 0.32810$ 0.32890
01/19/19$ 0.34120$ 0.35430$ 0.34120$ 0.34290
01/18/19$ 0.32920$ 0.33720$ 0.32320$ 0.33380
01/17/19$ 0.33750$ 0.34060$ 0.33170$ 0.33260
01/16/19$ 0.32590$ 0.33370$ 0.32590$ 0.33370
01/15/19$ 0.33790$ 0.36210$ 0.32080$ 0.32390
01/14/19$ 0.34620$ 0.36290$ 0.31850$ 0.34560
01/13/19$ 0.32380$ 0.33350$ 0.30910$ 0.33190
01/12/19$ 0.33940$ 0.34540$ 0.33360$ 0.33410
01/11/19$ 0.33820$ 0.34880$ 0.32780$ 0.33980