GeoCoin

( GEO )
GEOCOIN PRICE
$ 0.03
USD ($)
24H VOLUME
2.77 K
USD ($)
24H LOW PRICE
$ 0.02
USD ($)
24H HIGH PRICE
$ 0.07
USD ($)

What is GEO?

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a  real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.

Price: $ 0.65
Cap: 2.05 M
Vol: 1.27 K
Circ: 3.17 M
Total: 4.00 M
Price: $ 0.65
1 Hour: -0.40%
24 Hour: 0.05%
7 Day: -1.70%
Price: 0.00
1 Hour: -0.05%
24 Hour: 1.67%
7 Day: 6.47%
Price: 0.00
1 Hour: -0.04%
24 Hour: 0.29%
7 Day: -6.29%
unknown
Date
OpenHighLowClose
03/18/19$ 0.47070$ 0.47070$ 0.42760$ 0.42780
03/17/19$ 0.43460$ 0.47180$ 0.42580$ 0.47180
03/16/19$ 0.43970$ 0.43970$ 0.42730$ 0.43770
03/15/19$ 0.43790$ 0.46730$ 0.41710$ 0.42880
03/14/19$ 0.44440$ 0.46540$ 0.41730$ 0.43280
03/13/19$ 0.44020$ 0.44870$ 0.42900$ 0.44410
03/12/19$ 0.43630$ 0.44140$ 0.40830$ 0.44140
03/11/19$ 0.43980$ 0.44020$ 0.41420$ 0.43480
03/10/19$ 0.46180$ 0.47470$ 0.44050$ 0.44600
03/09/19$ 0.43580$ 0.46430$ 0.43190$ 0.46390