GeoCoin

( GEO )
GEOCOIN PRICE
$ 0.46
USD ($)
24H VOLUME
6.01 K
USD ($)
24H LOW PRICE
$ 0.44
USD ($)
24H HIGH PRICE
$ 0.49
USD ($)

What is GEO?

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a  real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.

Price: $ 0.65
Cap: 2.05 M
Vol: 1.27 K
Circ: 3.17 M
Total: 4.00 M
Price: $ 0.65
1 Hour: -0.40%
24 Hour: 0.05%
7 Day: -1.70%
Price: 0.00
1 Hour: -0.05%
24 Hour: 1.67%
7 Day: 6.47%
Price: 0.00
1 Hour: -0.04%
24 Hour: 0.29%
7 Day: -6.29%
unknown
Date
OpenHighLowClose
11/17/18$ 0.51300$ 0.54430$ 0.50650$ 0.51480
11/16/18$ 0.53050$ 0.59490$ 0.50770$ 0.51560
11/15/18$ 0.55680$ 0.56440$ 0.50830$ 0.53630
11/14/18$ 0.60740$ 0.62010$ 0.52320$ 0.56610
11/13/18$ 0.73030$ 0.82410$ 0.65860$ 0.67070
11/12/18$ 0.68790$ 0.77140$ 0.62790$ 0.73440
11/11/18$ 0.66260$ 0.69210$ 0.63140$ 0.69140
11/10/18$ 0.65120$ 0.68820$ 0.63770$ 0.66140
11/09/18$ 0.68370$ 0.70860$ 0.62710$ 0.64930
11/08/18$ 0.70200$ 0.70970$ 0.68910$ 0.69100