GoByte

( GBX )
GOBYTE PRICE
$ 0.66
USD ($)
24H VOLUME
11.32 K
USD ($)
24H LOW PRICE
$ 0.63
USD ($)
24H HIGH PRICE
$ 0.70
USD ($)

What is GBX?

GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.

Click here for Masternode stats from masternodes.online.

Price: $ 0.97
Cap: 2.27 M
Vol: 42.63 K
Circ: 2.34 M
Max: 31.80 M
Price: $ 0.97
1 Hour: 5.93%
24 Hour: -14.17%
7 Day: -16.83%
Price: 0.00
1 Hour: 5.93%
24 Hour: -14.62%
7 Day: -10.55%
Price: 0.00
1 Hour: 5.94%
24 Hour: -16.23%
7 Day: -25.64%
unknown
Date
OpenHighLowClose
11/16/18$ 0.00707$ 0.00787$ 0.00707$ 0.00787
11/15/18$ 0.75230$ 0.75500$ 0.00726$ 0.00726
11/14/18$ 0.69160$ 0.75960$ 0.00749$ 0.75720
11/13/18$ 0.82750$ 0.82750$ 0.00908$ 0.78130
11/12/18$ 0.86850$ 0.86850$ 0.83060$ 0.84510
11/11/18$ 0.00741$ 0.87220$ 0.00741$ 0.87220
11/10/18$ 0.90120$ 0.90120$ 0.00742$ 0.00742
11/09/18$ 0.01039$ 0.89050$ 0.01039$ 0.89050
11/08/18$ 0.01050$ 0.01050$ 0.00647$ 0.01048
11/07/18$ 0.01014$ 0.01101$ 0.00981$ 0.01083