GoByte

( GBX )
GOBYTE PRICE
$ 0.20
USD ($)
24H VOLUME
7.08 K
USD ($)
24H LOW PRICE
$ 0.19
USD ($)
24H HIGH PRICE
$ 0.21
USD ($)

What is GBX?

GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.

Click here for Masternode stats from masternodes.online.

Price: $ 0.97
Cap: 2.27 M
Vol: 42.63 K
Circ: 2.34 M
Max: 31.80 M
Price: $ 0.97
1 Hour: 5.93%
24 Hour: -14.17%
7 Day: -16.83%
Price: 0.00
1 Hour: 5.93%
24 Hour: -14.62%
7 Day: -10.55%
Price: 0.00
1 Hour: 5.94%
24 Hour: -16.23%
7 Day: -25.64%
unknown
Date
OpenHighLowClose
01/21/19$ 0.22900$ 0.29350$ 0.19660$ 0.29350
01/20/19$ 0.23620$ 0.23620$ 0.20600$ 0.23090
01/19/19$ 0.23560$ 0.24910$ 0.00564$ 0.24910
01/18/19$ 0.24440$ 0.25250$ 0.00602$ 0.22750
01/17/19$ 0.25820$ 0.28000$ 0.23900$ 0.25080
01/16/19$ 0.26350$ 0.26620$ 0.24050$ 0.25700
01/15/19$ 0.22740$ 0.29090$ 0.22430$ 0.25940
01/14/19$ 0.26220$ 0.27180$ 0.24050$ 0.24340
01/13/19$ 0.23410$ 0.24230$ 0.22610$ 0.23560
01/12/19$ 0.25270$ 0.25710$ 0.00566$ 0.25270