GoByte

( GBX )
GOBYTE PRICE
$ 0.15
USD ($)
24H VOLUME
1.47 K
USD ($)
24H LOW PRICE
$ 0.15
USD ($)
24H HIGH PRICE
$ 0.16
USD ($)

What is GBX?

GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.

Click here for Masternode stats from masternodes.online.

Price: $ 0.97
Cap: 2.27 M
Vol: 42.63 K
Circ: 2.34 M
Max: 31.80 M
Price: $ 0.97
1 Hour: 5.93%
24 Hour: -14.17%
7 Day: -16.83%
Price: 0.00
1 Hour: 5.93%
24 Hour: -14.62%
7 Day: -10.55%
Price: 0.00
1 Hour: 5.94%
24 Hour: -16.23%
7 Day: -25.64%
unknown
Date
OpenHighLowClose
03/26/19$ 0.15740$ 0.15800$ 0.15310$ 0.15440
03/25/19$ 0.15690$ 0.15740$ 0.15310$ 0.15740
03/24/19$ 0.15950$ 0.16340$ 0.15580$ 0.15970
03/23/19$ 0.15960$ 0.16600$ 0.15320$ 0.16000
03/22/19$ 0.16320$ 0.16960$ 0.15940$ 0.15940
03/21/19$ 0.15400$ 0.16850$ 0.15270$ 0.16310
03/20/19$ 0.15870$ 0.16470$ 0.15500$ 0.15630
03/19/19$ 0.16660$ 0.17010$ 0.15740$ 0.15740
03/18/19$ 0.16970$ 0.17260$ 0.16000$ 0.16510
03/17/19$ 0.17240$ 0.17990$ 0.16430$ 0.17010