Exclusive Coin

( EXCL )
EXCLUSIVE COIN PRICE
$ 0.16
USD ($)
24H VOLUME
143.69 K
USD ($)
24H LOW PRICE
$ 0.15
USD ($)
24H HIGH PRICE
$ 0.17
USD ($)

What is EXCL?

Exclusive coin is a pure Proof of Stake alternative cryptocurrency.

Click here for Masternode stats from masternodes.online.

Price: $ 0.24
Cap: 1.15 M
Vol: 2.25 K
Circ: 4.79 M
Total: 4.79 M
Price: $ 0.24
1 Hour: -0.40%
24 Hour: 2.84%
7 Day: 5.17%
Price: 0.00
1 Hour: -0.05%
24 Hour: 4.34%
7 Day: 12.57%
Price: 0.00
1 Hour: -0.04%
24 Hour: 3.00%
7 Day: 0.64%
unknown
Date
OpenHighLowClose
03/18/19$ 0.16670$ 0.17290$ 0.15280$ 0.16020
03/17/19$ 0.15010$ 0.20230$ 0.15010$ 0.16710
03/16/19$ 0.15440$ 0.15760$ 0.15100$ 0.15120
03/15/19$ 0.15340$ 0.15750$ 0.14930$ 0.15050
03/14/19$ 0.15230$ 0.15560$ 0.14370$ 0.15160
03/13/19$ 0.15290$ 0.17470$ 0.14110$ 0.15220
03/12/19$ 0.16320$ 0.16840$ 0.15320$ 0.15330
03/11/19$ 0.14450$ 0.16660$ 0.14440$ 0.16260
03/10/19$ 0.15350$ 0.15350$ 0.13760$ 0.14650
03/09/19$ 0.15030$ 0.16410$ 0.14670$ 0.15420