Exclusive Coin

( EXCL )
EXCLUSIVE COIN PRICE
$ 0.21
USD ($)
24H VOLUME
8.75 K
USD ($)
24H LOW PRICE
$ 0.21
USD ($)
24H HIGH PRICE
$ 0.22
USD ($)

What is EXCL?

Exclusive coin is a pure Proof of Stake alternative cryptocurrency.

Click here for Masternode stats from masternodes.online.

Price: $ 0.24
Cap: 1.15 M
Vol: 2.25 K
Circ: 4.79 M
Total: 4.79 M
Price: $ 0.24
1 Hour: -0.40%
24 Hour: 2.84%
7 Day: 5.17%
Price: 0.00
1 Hour: -0.05%
24 Hour: 4.34%
7 Day: 12.57%
Price: 0.00
1 Hour: -0.04%
24 Hour: 3.00%
7 Day: 0.64%
unknown
Date
OpenHighLowClose
11/17/18$ 0.22200$ 0.22540$ 0.20840$ 0.21720
11/16/18$ 0.22240$ 0.22710$ 0.22020$ 0.22310
11/15/18$ 0.24840$ 0.25120$ 0.21170$ 0.22480
11/14/18$ 0.26210$ 0.27210$ 0.25260$ 0.25260
11/13/18$ 0.28590$ 0.29860$ 0.28180$ 0.28940
11/12/18$ 0.30030$ 0.30320$ 0.28500$ 0.28750
11/11/18$ 0.29430$ 0.31930$ 0.29430$ 0.30180
11/10/18$ 0.28830$ 0.31630$ 0.27390$ 0.29370
11/09/18$ 0.30110$ 0.30540$ 0.28380$ 0.28750
11/08/18$ 0.29110$ 0.33070$ 0.28290$ 0.30430