Devery

( EVE )
DEVERY PRICE
$ 0.01
USD ($)
24H VOLUME
1.02 K
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is EVE?

Devery is a blockchain powered, open-source, product verification protocol. The EVE token is an ERC20 token based on the Ethereum network is the native token of the Devery platform. It is used to power the Devery verification platform which allows organisations to power the verification of products.

Price: $ 0.03
Cap: 1.92 M
Vol: 2.13 M
Circ: 62.92 M
Total: 100.00 M
Price: $ 0.03
1 Hour: -0.56%
24 Hour: -2.48%
7 Day: 0.02%
Price: 0.00
1 Hour: -0.21%
24 Hour: -0.88%
7 Day: 8.07%
Price: 0.00
1 Hour: -0.20%
24 Hour: -2.30%
7 Day: -4.47%
unknown
Date
OpenHighLowClose
01/21/19$ 0.01164$ 0.01275$ 0.01164$ 0.01275
01/20/19$ 0.01173$ 0.01173$ 0.01173$ 0.01173
01/19/19$ 0.01237$ 0.01237$ 0.01237$ 0.01237
01/18/19$ 0.01195$ 0.01195$ 0.01195$ 0.01195
01/17/19$ 0.01226$ 0.01226$ 0.01226$ 0.01226
01/16/19$ 0.01220$ 0.01220$ 0.01220$ 0.01220
01/15/19$ 0.01201$ 0.01201$ 0.01201$ 0.01201
01/14/19$ 0.01286$ 0.01286$ 0.01286$ 0.01286
01/13/19$ 0.01155$ 0.01155$ 0.01155$ 0.01155
01/12/19$ 0.01247$ 0.01247$ 0.01247$ 0.01247