Devery

( EVE )
DEVERY PRICE
$ 0.03
USD ($)
24H VOLUME
67.04 K
USD ($)
24H LOW PRICE
$ 0.03
USD ($)
24H HIGH PRICE
$ 0.03
USD ($)

What is EVE?

Devery is a blockchain powered, open-source, product verification protocol. The EVE token is an ERC20 token based on the Ethereum network is the native token of the Devery platform. It is used to power the Devery verification platform which allows organisations to power the verification of products.

Price: $ 0.03
Cap: 1.92 M
Vol: 2.13 M
Circ: 62.92 M
Total: 100.00 M
Price: $ 0.03
1 Hour: -0.56%
24 Hour: -2.48%
7 Day: 0.02%
Price: 0.00
1 Hour: -0.21%
24 Hour: -0.88%
7 Day: 8.07%
Price: 0.00
1 Hour: -0.20%
24 Hour: -2.30%
7 Day: -4.47%
unknown
Date
OpenHighLowClose
11/14/18$ 0.03146$ 0.03146$ 0.03124$ 0.03124
11/13/18$ 0.03096$ 0.03400$ 0.02890$ 0.03131
11/12/18$ 0.03168$ 0.03771$ 0.03160$ 0.03162
11/11/18$ 0.02752$ 0.03715$ 0.02752$ 0.03182
11/10/18$ 0.03458$ 0.04238$ 0.02522$ 0.02755
11/09/18$ 0.03572$ 0.03595$ 0.03308$ 0.03417
11/08/18$ 0.03425$ 0.03780$ 0.03423$ 0.03605
11/07/18$ 0.03961$ 0.03961$ 0.03531$ 0.03534
11/06/18$ 0.03662$ 0.03989$ 0.03559$ 0.03989
11/05/18$ 0.01918$ 0.03605$ 0.01918$ 0.03498