EuropeCoin

( ERC )
EUROPECOIN PRICE
$ 0.09
USD ($)
24H VOLUME
242.96
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.09
USD ($)

What is ERC?

EuropeCoin was designed to inspire mass-adoption in European Countries and to empower charity organizations. 25% of the ERC IPO funds ere destributed through various charities.

Price: $ 0.17
Cap: 1.76 M
Vol: 1.21 K
Circ: 10.11 M
Max: 32.00 M
Price: $ 0.17
1 Hour: 1.20%
24 Hour: 0.64%
7 Day: 2.84%
Price: 0.00
1 Hour: 1.53%
24 Hour: 2.25%
7 Day: 10.59%
Price: 0.00
1 Hour: 1.54%
24 Hour: 0.88%
7 Day: -1.60%
unknown
Date
OpenHighLowClose
01/21/19$ 0.06270$ 0.06283$ 0.06270$ 0.06283
01/20/19$ 0.06261$ 0.06261$ 0.06261$ 0.06261
01/19/19$ 0.06546$ 0.06546$ 0.06546$ 0.06546
01/18/19$ 0.06402$ 0.06402$ 0.06402$ 0.06402
01/17/19$ 0.06468$ 0.06468$ 0.06468$ 0.06468
01/16/19$ 0.06395$ 0.06395$ 0.06395$ 0.06395
01/15/19$ 0.06355$ 0.06355$ 0.06355$ 0.06355
01/14/19$ 0.06500$ 0.06500$ 0.06500$ 0.06500
01/13/19$ 0.06232$ 0.06232$ 0.06232$ 0.06232
01/12/19$ 0.06431$ 0.06431$ 0.06431$ 0.06431