EuropeCoin

( ERC )
EUROPECOIN PRICE
$ 0.03
USD ($)
24H VOLUME
0.84
USD ($)
24H LOW PRICE
$ 0.03
USD ($)
24H HIGH PRICE
$ 0.03
USD ($)

What is ERC?

EuropeCoin was designed to inspire mass-adoption in European Countries and to empower charity organizations. 25% of the ERC IPO funds ere destributed through various charities.

Price: $ 0.17
Cap: 1.76 M
Vol: 1.21 K
Circ: 10.11 M
Max: 32.00 M
Price: $ 0.17
1 Hour: 1.20%
24 Hour: 0.64%
7 Day: 2.84%
Price: 0.00
1 Hour: 1.53%
24 Hour: 2.25%
7 Day: 10.59%
Price: 0.00
1 Hour: 1.54%
24 Hour: 0.88%
7 Day: -1.60%
unknown
Date
OpenHighLowClose
03/26/19$ 0.06889$ 0.06889$ 0.06879$ 0.06879
03/25/19$ 0.06888$ 0.06888$ 0.06888$ 0.06888
03/24/19$ 0.07010$ 0.07010$ 0.07010$ 0.07010
03/23/19$ 0.07033$ 0.07033$ 0.07033$ 0.07033
03/22/19$ 0.07021$ 0.07021$ 0.07021$ 0.07021
03/21/19$ 0.07015$ 0.07015$ 0.07015$ 0.07015
03/20/19$ 0.07120$ 0.07120$ 0.07120$ 0.07120
03/19/19$ 0.07062$ 0.07062$ 0.07062$ 0.07062
03/18/19$ 0.07000$ 0.07000$ 0.07000$ 0.07000
03/17/19$ 0.07016$ 0.07016$ 0.07016$ 0.07016