EuropeCoin

( ERC )
EUROPECOIN PRICE
$ 0.82
USD ($)
24H VOLUME
210.89
USD ($)
24H LOW PRICE
$ 0.82
USD ($)
24H HIGH PRICE
$ 0.82
USD ($)

What is ERC?

EuropeCoin was designed to inspire mass-adoption in European Countries and to empower charity organizations. 25% of the ERC IPO funds ere destributed through various charities.

Price: $ 0.17
Cap: 1.76 M
Vol: 1.21 K
Circ: 10.11 M
Max: 32.00 M
Price: $ 0.17
1 Hour: 1.20%
24 Hour: 0.64%
7 Day: 2.84%
Price: 0.00
1 Hour: 1.53%
24 Hour: 2.25%
7 Day: 10.59%
Price: 0.00
1 Hour: 1.54%
24 Hour: 0.88%
7 Day: -1.60%
unknown
Date
OpenHighLowClose
11/14/18$ 0.11140$ 0.11150$ 0.11140$ 0.11150
11/13/18$ 0.11130$ 0.11130$ 0.11130$ 0.11130
11/12/18$ 0.11190$ 0.11190$ 0.11190$ 0.11190
11/11/18$ 0.11250$ 0.11250$ 0.11250$ 0.11250
11/10/18$ 0.11230$ 0.11230$ 0.11230$ 0.11230
11/09/18$ 0.11190$ 0.11190$ 0.11190$ 0.11190
11/08/18$ 0.11310$ 0.11310$ 0.11310$ 0.11310
11/07/18$ 0.11460$ 0.11460$ 0.11460$ 0.11460
11/06/18$ 0.11370$ 0.11370$ 0.11370$ 0.11370
11/05/18$ 0.11290$ 0.11290$ 0.11290$ 0.11290