Emercoin

( EMC )
EMERCOIN PRICE
$ 0.71
USD ($)
24H VOLUME
372.84 K
USD ($)
24H LOW PRICE
$ 0.63
USD ($)
24H HIGH PRICE
$ 0.78
USD ($)

What is EMC?

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

Price: $ 1.63
Cap: 68.76 M
Vol: 1.27 M
Circ: 42.12 M
Total: 42.12 M
Price: $ 1.63
1 Hour: -0.49%
24 Hour: -1.55%
7 Day: -6.39%
Price: 0.01
1 Hour: -0.14%
24 Hour: 0.07%
7 Day: 1.78%
Price: 0.00
1 Hour: -0.14%
24 Hour: -1.33%
7 Day: -11.62%
unknown
Date
OpenHighLowClose
11/17/18$ 0.65920$ 0.80540$ 0.64860$ 0.72150
11/16/18$ 0.63240$ 0.67980$ 0.62960$ 0.66250
11/15/18$ 0.67370$ 0.71670$ 0.56360$ 0.63930
11/14/18$ 0.78830$ 0.83940$ 0.52340$ 0.68500
11/13/18$ 0.85140$ 0.89000$ 0.82730$ 0.87040
11/12/18$ 0.87590$ 0.87980$ 0.76820$ 0.85680
11/11/18$ 0.95100$ 0.95100$ 0.84140$ 0.88050
11/10/18$ 0.94410$ 0.95880$ 0.92110$ 0.94920
11/09/18$ 0.95160$ 0.95800$ 0.92800$ 0.94080
11/08/18$ 1.02000$ 1.03000$ 0.91470$ 0.96180