Emercoin

( EMC )
EMERCOIN PRICE
$ 0.30
USD ($)
24H VOLUME
437.23 K
USD ($)
24H LOW PRICE
$ 0.30
USD ($)
24H HIGH PRICE
$ 0.32
USD ($)

What is EMC?

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

Price: $ 1.63
Cap: 68.76 M
Vol: 1.27 M
Circ: 42.12 M
Total: 42.12 M
Price: $ 1.63
1 Hour: -0.49%
24 Hour: -1.55%
7 Day: -6.39%
Price: 0.01
1 Hour: -0.14%
24 Hour: 0.07%
7 Day: 1.78%
Price: 0.00
1 Hour: -0.14%
24 Hour: -1.33%
7 Day: -11.62%
unknown
Date
OpenHighLowClose
03/18/19$ 0.31120$ 0.32750$ 0.29810$ 0.30830
03/17/19$ 0.29570$ 0.48860$ 0.29060$ 0.31200
03/16/19$ 0.29580$ 0.30350$ 0.28880$ 0.29780
03/15/19$ 0.29530$ 0.29940$ 0.28420$ 0.28850
03/14/19$ 0.29520$ 0.29620$ 0.28570$ 0.29190
03/13/19$ 0.28520$ 0.30530$ 0.28320$ 0.29500
03/12/19$ 0.28970$ 0.33880$ 0.27600$ 0.28590
03/11/19$ 0.28300$ 0.30210$ 0.28000$ 0.28870
03/10/19$ 0.29110$ 0.30590$ 0.27520$ 0.28700
03/09/19$ 0.29040$ 0.30190$ 0.27650$ 0.29240