EDRCoin

( EDRC )
EDRCOIN PRICE
$ 0.11
USD ($)
24H VOLUME
2.88 K
USD ($)
24H LOW PRICE
$ 0.10
USD ($)
24H HIGH PRICE
$ 0.12
USD ($)

What is EDRC?

EDRcoin - is the currency, aimed not only to enrichment, but also for saving  the Earth resources. It means that part of income system will be used to help recovery worldwide  forests, and  in addition, for  the development of new solar power plants. 

Price: $ 0.12
Cap: 320.53 K
Vol: 198.20
Circ: 2.78 M
Total: 3.60 M
Price: $ 0.12
1 Hour: -2.21%
24 Hour: 1.67%
7 Day: -2.53%
Price: 0.00
1 Hour: -1.90%
24 Hour: 3.24%
7 Day: 5.67%
Price: 0.00
1 Hour: -1.89%
24 Hour: 1.89%
7 Day: -7.20%
unknown
Date
OpenHighLowClose
11/14/18$ 0.09525$ 0.09525$ 0.08897$ 0.08897
11/13/18$ 0.08875$ 0.10110$ 0.08875$ 0.10110
11/12/18$ 0.09499$ 0.09563$ 0.08925$ 0.08925
11/11/18$ 0.09317$ 0.09606$ 0.09317$ 0.09548
11/10/18$ 0.08251$ 0.09300$ 0.08251$ 0.09300
11/09/18$ 0.08285$ 0.08285$ 0.08228$ 0.08228
11/08/18$ 0.08315$ 0.08373$ 0.08257$ 0.08373
11/07/18$ 0.08684$ 0.08684$ 0.08358$ 0.08423
11/06/18$ 0.08754$ 0.08754$ 0.08527$ 0.08618
11/05/18$ 0.07476$ 0.09007$ 0.07476$ 0.08692