eBitcoin

( EBTC )
EBITCOIN PRICE
$ 0.03
USD ($)
24H VOLUME
411.83
USD ($)
24H LOW PRICE
$ 0.02
USD ($)
24H HIGH PRICE
$ 0.03
USD ($)

What is EBTC?

eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.

Price: $ 0.03
Cap: 657.89 K
Vol: 2.03 K
Circ: 18.90 M
Total: 21.00 M
Price: $ 0.03
1 Hour: -0.36%
24 Hour: -2.07%
7 Day: -5.85%
Price: 0.00
1 Hour: -0.01%
24 Hour: -0.45%
7 Day: 2.34%
Price: 0.00
1 Hour: -0.01%
24 Hour: -1.86%
7 Day: -10.99%
unknown
Date
OpenHighLowClose
11/17/18$ 0.02485$ 0.02579$ 0.02463$ 0.02468
11/16/18$ 0.02341$ 0.02609$ 0.02341$ 0.02497
11/15/18$ 0.02270$ 0.02536$ 0.02270$ 0.02366
11/14/18$ 0.02572$ 0.02572$ 0.02308$ 0.02308
11/13/18$ 0.02954$ 0.02954$ 0.02789$ 0.02840
11/12/18$ 0.03258$ 0.03309$ 0.02690$ 0.02971
11/11/18$ 0.03281$ 0.03345$ 0.03236$ 0.03275
11/10/18$ 0.03294$ 0.03428$ 0.03269$ 0.03275
11/09/18$ 0.03425$ 0.03463$ 0.03278$ 0.03285
11/08/18$ 0.03507$ 0.03507$ 0.03223$ 0.03462