eBitcoin

( EBTC )
EBITCOIN PRICE
$ 0.02
USD ($)
24H VOLUME
52.19
USD ($)
24H LOW PRICE
$ 0.02
USD ($)
24H HIGH PRICE
$ 0.02
USD ($)

What is EBTC?

eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.

Price: $ 0.03
Cap: 657.89 K
Vol: 2.03 K
Circ: 18.90 M
Total: 21.00 M
Price: $ 0.03
1 Hour: -0.36%
24 Hour: -2.07%
7 Day: -5.85%
Price: 0.00
1 Hour: -0.01%
24 Hour: -0.45%
7 Day: 2.34%
Price: 0.00
1 Hour: -0.01%
24 Hour: -1.86%
7 Day: -10.99%
unknown
Date
OpenHighLowClose
03/18/19$ 0.01671$ 0.01736$ 0.01544$ 0.01736
03/17/19$ 0.01603$ 0.01743$ 0.01547$ 0.01675
03/16/19$ 0.01752$ 0.01756$ 0.01591$ 0.01615
03/15/19$ 0.01708$ 0.01748$ 0.01520$ 0.01708
03/14/19$ 0.01708$ 0.01712$ 0.01688$ 0.01688
03/13/19$ 0.01730$ 0.01730$ 0.01687$ 0.01707
03/12/19$ 0.01832$ 0.01832$ 0.01497$ 0.01734
03/11/19$ 0.01829$ 0.01829$ 0.01786$ 0.01825
03/10/19$ 0.01863$ 0.01863$ 0.01651$ 0.01855
03/09/19$ 0.01476$ 0.01962$ 0.01476$ 0.01871