eBitcoin

( EBTC )
EBITCOIN PRICE
$ 0.02
USD ($)
24H VOLUME
9.61 K
USD ($)
24H LOW PRICE
$ 0.02
USD ($)
24H HIGH PRICE
$ 0.02
USD ($)

What is EBTC?

eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.

Price: $ 0.03
Cap: 657.89 K
Vol: 2.03 K
Circ: 18.90 M
Total: 21.00 M
Price: $ 0.03
1 Hour: -0.36%
24 Hour: -2.07%
7 Day: -5.85%
Price: 0.00
1 Hour: -0.01%
24 Hour: -0.45%
7 Day: 2.34%
Price: 0.00
1 Hour: -0.01%
24 Hour: -1.86%
7 Day: -10.99%
unknown
Date
OpenHighLowClose
01/20/19$ 0.01909$ 0.01909$ 0.01796$ 0.01837
01/19/19$ 0.02043$ 0.02043$ 0.01938$ 0.02010
01/18/19$ 0.01985$ 0.02006$ 0.01928$ 0.01973
01/17/19$ 0.02091$ 0.02098$ 0.01987$ 0.02036
01/16/19$ 0.02217$ 0.02381$ 0.02031$ 0.02081
01/15/19$ 0.02100$ 0.02314$ 0.02098$ 0.02183
01/14/19$ 0.02348$ 0.02364$ 0.02108$ 0.02247
01/13/19$ 0.01906$ 0.02110$ 0.01719$ 0.02110
01/12/19$ 0.02101$ 0.02103$ 0.01899$ 0.02057
01/11/19$ 0.02285$ 0.02307$ 0.01974$ 0.02124