DataBroker DAO

( DTX )
DATABROKER DAO PRICE
$ 0.25
USD ($)
24H VOLUME
3.20 K
USD ($)
24H LOW PRICE
$ 0.25
USD ($)
24H HIGH PRICE
$ 0.27
USD ($)

What is DTX?

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Price: $ 0.02
Cap: 514.21 K
Vol: 75.88
Circ: 22.10 M
Max: 225.00 M
Price: $ 0.02
1 Hour: -0.40%
24 Hour: -3.92%
7 Day: 27.75%
Price: 0.00
1 Hour: -0.05%
24 Hour: -2.39%
7 Day: 28.03%
Price: 0.00
1 Hour: -0.04%
24 Hour: -3.82%
7 Day: 18.21%
unknown
Date
OpenHighLowClose
02/22/19$ 0.00839$ 0.01501$ 0.00839$ 0.01501
02/21/19$ 0.01417$ 0.01445$ 0.00744$ 0.00835
02/20/19$ 0.01439$ 0.01439$ 0.00656$ 0.01431
02/19/19$ 0.01409$ 0.01421$ 0.01303$ 0.01421
02/18/19$ 0.01542$ 0.01542$ 0.01311$ 0.01405
02/17/19$ 0.01457$ 0.01457$ 0.01215$ 0.01446
02/16/19$ 0.01436$ 0.01436$ 0.01233$ 0.01436
02/15/19$ 0.01423$ 0.01427$ 0.01423$ 0.01427
02/14/19$ 0.01278$ 0.01421$ 0.01209$ 0.01421
02/13/19$ 0.01287$ 0.01287$ 0.01284$ 0.01284