DataBroker DAO

( DTX )
DATABROKER DAO PRICE
$ 0.10
USD ($)
24H VOLUME
3.57 K
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.10
USD ($)

What is DTX?

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Price: $ 0.02
Cap: 514.21 K
Vol: 75.88
Circ: 22.10 M
Max: 225.00 M
Price: $ 0.02
1 Hour: -0.40%
24 Hour: -3.92%
7 Day: 27.75%
Price: 0.00
1 Hour: -0.05%
24 Hour: -2.39%
7 Day: 28.03%
Price: 0.00
1 Hour: -0.04%
24 Hour: -3.82%
7 Day: 18.21%
unknown
Date
OpenHighLowClose
12/17/18$ 0.01025$ 0.01025$ 0.00860$ 0.01000
12/16/18$ 0.00931$ 0.00931$ 0.00931$ 0.00931
12/15/18$ 0.00925$ 0.00925$ 0.00925$ 0.00925
12/14/18$ 0.00964$ 0.00964$ 0.00841$ 0.00925
12/13/18$ 0.00985$ 0.00985$ 0.00985$ 0.00985
12/12/18$ 0.01039$ 0.01039$ 0.01039$ 0.01039
12/11/18$ 0.01017$ 0.01017$ 0.01010$ 0.01014
12/10/18$ 0.00832$ 0.01037$ 0.00832$ 0.01037
12/09/18$ 0.01071$ 0.01071$ 0.00862$ 0.00862
12/08/18$ 0.01035$ 0.01035$ 0.01028$ 0.01031