DataBroker DAO

( DTX )
DATABROKER DAO PRICE
$ 0.22
USD ($)
24H VOLUME
4.23 K
USD ($)
24H LOW PRICE
$ 0.12
USD ($)
24H HIGH PRICE
$ 0.29
USD ($)

What is DTX?

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Price: $ 0.02
Cap: 514.21 K
Vol: 75.88
Circ: 22.10 M
Max: 225.00 M
Price: $ 0.02
1 Hour: -0.40%
24 Hour: -3.92%
7 Day: 27.75%
Price: 0.00
1 Hour: -0.05%
24 Hour: -2.39%
7 Day: 28.03%
Price: 0.00
1 Hour: -0.04%
24 Hour: -3.82%
7 Day: 18.21%
unknown
Date
OpenHighLowClose
04/26/19$ 0.02306$ 0.02306$ 0.02289$ 0.02289
04/25/19$ 0.02306$ 0.02306$ 0.02306$ 0.02306
04/24/19$ 0.02531$ 0.02531$ 0.01975$ 0.02444
04/23/19$ 0.02565$ 0.02742$ 0.01917$ 0.02570
04/22/19$ 0.02633$ 0.02633$ 0.02498$ 0.02498
04/21/19$ 0.02610$ 0.02610$ 0.02122$ 0.02589
04/20/19$ 0.02541$ 0.02620$ 0.02205$ 0.02620
04/19/19$ 0.02648$ 0.03045$ 0.01642$ 0.02526
04/18/19$ 0.02201$ 0.02645$ 0.02201$ 0.02645
04/17/19$ 0.02566$ 0.02566$ 0.02178$ 0.02178