Denarius

( DNR )
DENARIUS PRICE
$ 0.04
USD ($)
24H VOLUME
208.34
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.06
USD ($)

What is DNR?

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

 

Price: $ 0.21
Cap: 733.22 K
Vol: 2.15 K
Circ: 3.53 M
Max: 10.00 M
Price: $ 0.21
1 Hour: -0.39%
24 Hour: -1.32%
7 Day: -36.22%
Price: 0.00
1 Hour: -0.05%
24 Hour: 0.31%
7 Day: -44.16%
Price: 0.00
1 Hour: -0.04%
24 Hour: -1.09%
7 Day: -63.82%
unknown
Date
OpenHighLowClose
03/19/19$ 0.66380$ 0.66380$ 0.08309$ 0.08309
03/18/19$ 0.66480$ 0.66480$ 0.66480$ 0.66480
03/17/19$ 0.67080$ 0.67080$ 0.67080$ 0.67080
03/16/19$ 0.68010$ 0.68010$ 0.68010$ 0.68010
03/15/19$ 0.66060$ 0.66060$ 0.66060$ 0.66060
03/14/19$ 0.63790$ 0.63790$ 0.63790$ 0.63790
03/13/19$ 0.63810$ 0.63810$ 0.63810$ 0.63810
03/12/19$ 0.64500$ 0.64500$ 0.64500$ 0.64500
03/11/19$ 0.64100$ 0.64100$ 0.64100$ 0.64100
03/10/19$ 0.65450$ 0.65450$ 0.65450$ 0.65450