Denarius

( DNR )
DENARIUS PRICE
$ 0.08
USD ($)
24H VOLUME
155.48
USD ($)
24H LOW PRICE
$ 0.07
USD ($)
24H HIGH PRICE
$ 0.09
USD ($)

What is DNR?

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

 

Price: $ 0.21
Cap: 733.22 K
Vol: 2.15 K
Circ: 3.53 M
Max: 10.00 M
Price: $ 0.21
1 Hour: -0.39%
24 Hour: -1.32%
7 Day: -36.22%
Price: 0.00
1 Hour: -0.05%
24 Hour: 0.31%
7 Day: -44.16%
Price: 0.00
1 Hour: -0.04%
24 Hour: -1.09%
7 Day: -63.82%
unknown
Date
OpenHighLowClose
01/21/19$ 0.11450$ 0.11470$ 0.11450$ 0.11470
01/20/19$ 0.11430$ 0.11430$ 0.11430$ 0.11430
01/19/19$ 0.11950$ 0.11950$ 0.11950$ 0.11950
01/18/19$ 0.11690$ 0.11690$ 0.11690$ 0.11690
01/17/19$ 0.11810$ 0.11810$ 0.11810$ 0.11810
01/16/19$ 0.11680$ 0.11680$ 0.11680$ 0.11680
01/15/19$ 0.11600$ 0.11600$ 0.11600$ 0.11600
01/14/19$ 0.11870$ 0.11870$ 0.11870$ 0.11870
01/13/19$ 0.11380$ 0.11380$ 0.11380$ 0.11380
01/12/19$ 0.11740$ 0.11740$ 0.11740$ 0.11740