Denarius

( DNR )
DENARIUS PRICE
$ 0.22
USD ($)
24H VOLUME
3.96 K
USD ($)
24H LOW PRICE
$ 0.20
USD ($)
24H HIGH PRICE
$ 0.23
USD ($)

What is DNR?

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

 

Price: $ 0.21
Cap: 733.22 K
Vol: 2.15 K
Circ: 3.53 M
Max: 10.00 M
Price: $ 0.21
1 Hour: -0.39%
24 Hour: -1.32%
7 Day: -36.22%
Price: 0.00
1 Hour: -0.05%
24 Hour: 0.31%
7 Day: -44.16%
Price: 0.00
1 Hour: -0.04%
24 Hour: -1.09%
7 Day: -63.82%
unknown
Date
OpenHighLowClose
11/16/18$ 0.23160$ 0.23160$ 0.19760$ 0.22220
11/15/18$ 0.20910$ 0.22990$ 0.20180$ 0.22860
11/14/18$ 0.23120$ 0.23510$ 0.20640$ 0.21260
11/13/18$ 0.26320$ 0.26480$ 0.24500$ 0.25520
11/12/18$ 0.26610$ 0.27230$ 0.26140$ 0.26470
11/11/18$ 0.25690$ 0.30020$ 0.25600$ 0.26750
11/10/18$ 0.26820$ 0.27180$ 0.24310$ 0.25590
11/09/18$ 0.26260$ 0.27420$ 0.25770$ 0.25800
11/08/18$ 0.26470$ 0.27650$ 0.24520$ 0.26530
11/07/18$ 0.28720$ 0.29270$ 0.26810$ 0.26810