Encrypgen

( DNA )
ENCRYPGEN PRICE
$ 0.04
USD ($)
24H VOLUME
0.00
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.04
USD ($)

What is DNA?

EncrypGen provides next-generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.

Price: $ 0.07
Cap: 4.31 M
Vol: 15.58 K
Circ: 62.18 M
Total: 70.94 M
Price: $ 0.07
1 Hour: 0.30%
24 Hour: 1.78%
7 Day: -13.33%
Price: 0.00
1 Hour: 0.65%
24 Hour: 3.35%
7 Day: -6.09%
Price: 0.00
1 Hour: 0.65%
24 Hour: 1.99%
7 Day: -20.57%
unknown
Date
OpenHighLowClose
01/20/19$ 0.04117$ 0.04117$ 0.04117$ 0.04117
01/19/19$ 0.04297$ 0.04297$ 0.04297$ 0.04297
01/18/19$ 0.04203$ 0.04203$ 0.04203$ 0.04203
01/17/19$ 0.04245$ 0.04245$ 0.04245$ 0.04245
01/16/19$ 0.04198$ 0.04198$ 0.04198$ 0.04198
01/15/19$ 0.04172$ 0.04172$ 0.04172$ 0.04172
01/14/19$ 0.04171$ 0.04567$ 0.04011$ 0.04267
01/13/19$ 0.03654$ 0.04791$ 0.03271$ 0.03999
01/12/19$ 0.05782$ 0.06013$ 0.02986$ 0.03771
01/11/19$ 0.04040$ 0.07562$ 0.03754$ 0.05790