Encrypgen

( DNA )
ENCRYPGEN PRICE
$ 0.05
USD ($)
24H VOLUME
793.42
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.05
USD ($)

What is DNA?

EncrypGen provides next-generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.

Price: $ 0.07
Cap: 4.31 M
Vol: 15.58 K
Circ: 62.18 M
Total: 70.94 M
Price: $ 0.07
1 Hour: 0.30%
24 Hour: 1.78%
7 Day: -13.33%
Price: 0.00
1 Hour: 0.65%
24 Hour: 3.35%
7 Day: -6.09%
Price: 0.00
1 Hour: 0.65%
24 Hour: 1.99%
7 Day: -20.57%
unknown
Date
OpenHighLowClose
11/17/18$ 0.04803$ 0.04803$ 0.04141$ 0.04757
11/16/18$ 0.04849$ 0.04882$ 0.04061$ 0.04827
11/15/18$ 0.04405$ 0.05066$ 0.03716$ 0.04902
11/14/18$ 0.04788$ 0.04788$ 0.04025$ 0.04697
11/13/18$ 0.05255$ 0.05414$ 0.04621$ 0.05287
11/12/18$ 0.05157$ 0.05553$ 0.04475$ 0.05004
11/11/18$ 0.05127$ 0.05319$ 0.04934$ 0.05184
11/10/18$ 0.05117$ 0.05309$ 0.04868$ 0.05117
11/09/18$ 0.05128$ 0.05230$ 0.04911$ 0.05102
11/08/18$ 0.05376$ 0.05376$ 0.04931$ 0.05183