DERO

( DERO )
DERO PRICE
$ 0.89
USD ($)
24H VOLUME
18.24 K
USD ($)
24H LOW PRICE
$ 0.89
USD ($)
24H HIGH PRICE
$ 0.91
USD ($)

What is DERO?

Dero is a PoW cryptocurrency based on the CryptoNight algorithm.

Price: $ 0.33
Cap: 1.21 M
Vol: 5.99 K
Circ: 3.67 M
Total: 18.40 M
Price: $ 0.33
1 Hour: -0.09%
24 Hour: -11.22%
7 Day: -21.84%
Price: 0.00
1 Hour: 0.26%
24 Hour: -10.81%
7 Day: -17.64%
Price: 0.00
1 Hour: 0.26%
24 Hour: -12.36%
7 Day: -33.69%
unknown
Date
OpenHighLowClose
02/22/19$ 0.90990$ 0.91110$ 0.90990$ 0.91110
02/21/19$ 0.90550$ 0.90550$ 0.90550$ 0.90550
02/20/19$ 0.91400$ 0.91400$ 0.91400$ 0.91400
02/19/19$ 0.90260$ 0.90260$ 0.90260$ 0.90260
02/18/19$ 0.88030$ 0.97810$ 0.88030$ 0.89990
02/17/19$ 0.89940$ 0.89940$ 0.80830$ 0.82600
02/16/19$ 0.77550$ 0.93220$ 0.77550$ 0.88620
02/15/19$ 0.79780$ 0.86210$ 0.75460$ 0.77040
02/14/19$ 0.70730$ 0.79670$ 0.64600$ 0.79670
02/13/19$ 0.66920$ 0.74570$ 0.61660$ 0.71070