DERO

( DERO )
DERO PRICE
$ 1.06
USD ($)
24H VOLUME
47.15 K
USD ($)
24H LOW PRICE
$ 1.01
USD ($)
24H HIGH PRICE
$ 1.08
USD ($)

What is DERO?

Dero is a PoW cryptocurrency based on the CryptoNight algorithm.

Price: $ 0.33
Cap: 1.21 M
Vol: 5.99 K
Circ: 3.67 M
Total: 18.40 M
Price: $ 0.33
1 Hour: -0.09%
24 Hour: -11.22%
7 Day: -21.84%
Price: 0.00
1 Hour: 0.26%
24 Hour: -10.81%
7 Day: -17.64%
Price: 0.00
1 Hour: 0.26%
24 Hour: -12.36%
7 Day: -33.69%
unknown
Date
OpenHighLowClose
04/26/19$ 1.08000$ 1.08000$ 1.07000$ 1.07000
04/25/19$ 0.98920$ 1.08000$ 0.98920$ 1.08000
04/24/19$ 1.10000$ 1.10000$ 1.04000$ 1.05000
04/23/19$ 1.12000$ 1.16000$ 1.11000$ 1.11000
04/22/19$ 1.03000$ 1.15000$ 1.03000$ 1.09000
04/21/19$ 1.01000$ 1.11000$ 1.00000$ 1.01000
04/20/19$ 1.02000$ 1.03000$ 1.02000$ 1.02000
04/19/19$ 1.01000$ 1.04000$ 1.01000$ 1.01000
04/18/19$ 1.02000$ 1.04000$ 1.01000$ 1.01000
04/17/19$ 0.99490$ 1.02000$ 0.99380$ 1.01000