eMark

( DEM )
EMARK PRICE
$ 0.01
USD ($)
24H VOLUME
143.16
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.02
USD ($)

What is DEM?

Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.

Price: $ 0.01
Cap: 316.41 K
Vol: 1.43 K
Circ: 41.51 M
Total: 48.49 M
Price: $ 0.01
1 Hour: -1.49%
24 Hour: -7.80%
7 Day: -0.83%
Price: 0.00
1 Hour: -1.15%
24 Hour: -6.71%
7 Day: 7.28%
Price: 0.00
1 Hour: -1.15%
24 Hour: -8.20%
7 Day: -5.37%
unknown
Date
OpenHighLowClose
11/16/18$ 0.01738$ 0.01777$ 0.01392$ 0.01663
11/15/18$ 0.01745$ 0.01807$ 0.01745$ 0.01756
11/14/18$ 0.02067$ 0.02067$ 0.01717$ 0.01774
11/13/18$ 0.02326$ 0.02326$ 0.02054$ 0.02282
11/12/18$ 0.02652$ 0.02652$ 0.01760$ 0.02340
11/11/18$ 0.01788$ 0.02691$ 0.01781$ 0.02666
11/10/18$ 0.02008$ 0.02021$ 0.01452$ 0.01785
11/09/18$ 0.01097$ 0.02111$ 0.00957$ 0.02003
11/08/18$ 0.00509$ 0.01328$ 0.00471$ 0.01122
11/07/18$ 0.00516$ 0.00581$ 0.00464$ 0.00516