Daneel

( DAN )
DANEEL PRICE
$ 0.01
USD ($)
24H VOLUME
3.35 K
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is DAN?

Daneel is an AI-assisted platform for cryptocurrencies. It allows users to manage their portfolio, ask predicative questions about the market, stay informed about specific coins, and get educated about the crypto world.

Daneel (DAN) is an ERC20 compliant asset in the Ethereum network.

Price: $ 0.02
Cap: 648.32 K
Vol: 7.80 K
Circ: 36.55 M
Total: 69.32 M
Price: $ 0.02
1 Hour: -0.72%
24 Hour: -1.41%
7 Day: -3.62%
Price: 0.00
1 Hour: -0.38%
24 Hour: 0.21%
7 Day: 4.60%
Price: 0.00
1 Hour: -0.37%
24 Hour: -1.19%
7 Day: -8.42%
unknown
Date
OpenHighLowClose
01/21/19$ 0.00782$ 0.00804$ 0.00775$ 0.00780
01/20/19$ 0.00778$ 0.00806$ 0.00767$ 0.00781
01/19/19$ 0.00839$ 0.00914$ 0.00806$ 0.00813
01/18/19$ 0.00916$ 0.00919$ 0.00788$ 0.00821
01/17/19$ 0.00899$ 0.00988$ 0.00881$ 0.00925
01/16/19$ 0.00922$ 0.01049$ 0.00864$ 0.00889
01/15/19$ 0.00800$ 0.01050$ 0.00739$ 0.00916
01/14/19$ 0.00870$ 0.00919$ 0.00767$ 0.00819
01/13/19$ 0.00799$ 0.00835$ 0.00756$ 0.00835
01/12/19$ 0.00832$ 0.00872$ 0.00806$ 0.00825