Coin

( COIN )
COIN PRICE
$ 0.27
USD ($)
24H VOLUME
2.02 K
USD ($)
24H LOW PRICE
$ 0.25
USD ($)
24H HIGH PRICE
$ 0.27
USD ($)

What is COIN?

Coinvest is an investment trading platform that empowers anyone to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts. COIN is an ERC20 / 223 token based on Ethereum and is the fuel to execute trades through the smart contracts.

Price: $ 0.11
Cap: 1.16 M
Vol: 1.02 K
Circ: 10.21 M
Total: 107.14 M
Price: $ 0.11
1 Hour: -0.30%
24 Hour: -26.65%
7 Day: -32.32%
Price: 0.00
1 Hour: 0.04%
24 Hour: -34.13%
7 Day: -35.85%
Price: 0.00
1 Hour: 0.05%
24 Hour: -36.00%
7 Day: -54.38%
unknown
Date
OpenHighLowClose
11/17/18$ 0.22230$ 0.25980$ 0.21990$ 0.25940
11/16/18$ 0.22050$ 0.25000$ 0.22050$ 0.22290
11/15/18$ 0.23340$ 0.24050$ 0.22890$ 0.22890
11/14/18$ 0.23040$ 0.27040$ 0.23040$ 0.23500
11/13/18$ 0.23700$ 0.34860$ 0.23700$ 0.26030
11/12/18$ 0.24200$ 0.24200$ 0.24200$ 0.24200
11/11/18$ 0.22760$ 0.24300$ 0.22760$ 0.24300
11/10/18$ 0.24300$ 0.24330$ 0.22780$ 0.22780
11/09/18$ 0.22840$ 0.62820$ 0.22840$ 0.24020
11/08/18$ 0.23050$ 0.23050$ 0.23050$ 0.23050