CometCoin

( CMT )
COMETCOIN PRICE
$ 0.06
USD ($)
24H VOLUME
111.37 K
USD ($)
24H LOW PRICE
$ 0.06
USD ($)
24H HIGH PRICE
$ 0.06
USD ($)

What is CMT?

CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.

Price: $ 0.04
Cap: 33.78 K
Vol: 206.15
Circ: 872.83 K
Total: 872.83 K
Price: $ 0.04
1 Hour: -0.67%
24 Hour: -4.97%
7 Day: -8.41%
Price: 0.00
1 Hour: -0.33%
24 Hour: -3.52%
7 Day: -0.38%
Price: 0.00
1 Hour: -0.32%
24 Hour: -4.97%
7 Day: -14.08%
unknown
Date
OpenHighLowClose
11/17/18$ 0.06337$ 0.06610$ 0.06215$ 0.06498
11/16/18$ 0.06581$ 0.06737$ 0.06346$ 0.06368
11/15/18$ 0.06856$ 0.06941$ 0.06303$ 0.06653
11/14/18$ 0.07826$ 0.07866$ 0.06873$ 0.06970
11/13/18$ 0.08970$ 0.08983$ 0.08564$ 0.08640
11/12/18$ 0.08715$ 0.09371$ 0.08708$ 0.09027
11/11/18$ 0.08907$ 0.08959$ 0.08696$ 0.08760
11/10/18$ 0.08814$ 0.09012$ 0.08725$ 0.08891
11/09/18$ 0.08821$ 0.08936$ 0.08617$ 0.08789
11/08/18$ 0.09160$ 0.09231$ 0.08908$ 0.08915