CometCoin

( CMT )
COMETCOIN PRICE
$ 0.03
USD ($)
24H VOLUME
169.61 K
USD ($)
24H LOW PRICE
$ 0.03
USD ($)
24H HIGH PRICE
$ 0.03
USD ($)

What is CMT?

CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.

Price: $ 0.04
Cap: 33.78 K
Vol: 206.15
Circ: 872.83 K
Total: 872.83 K
Price: $ 0.04
1 Hour: -0.67%
24 Hour: -4.97%
7 Day: -8.41%
Price: 0.00
1 Hour: -0.33%
24 Hour: -3.52%
7 Day: -0.38%
Price: 0.00
1 Hour: -0.32%
24 Hour: -4.97%
7 Day: -14.08%
unknown
Date
OpenHighLowClose
03/18/19$ 0.03303$ 0.03398$ 0.03263$ 0.03312
03/17/19$ 0.03294$ 0.03366$ 0.03206$ 0.03310
03/16/19$ 0.03439$ 0.03479$ 0.03262$ 0.03318
03/15/19$ 0.03389$ 0.03401$ 0.03275$ 0.03354
03/14/19$ 0.03346$ 0.03470$ 0.03175$ 0.03350
03/13/19$ 0.03444$ 0.03584$ 0.03308$ 0.03343
03/12/19$ 0.03469$ 0.03807$ 0.03379$ 0.03453
03/11/19$ 0.03197$ 0.03701$ 0.03088$ 0.03456
03/10/19$ 0.03285$ 0.03297$ 0.03124$ 0.03242
03/09/19$ 0.02973$ 0.03344$ 0.02933$ 0.03300