CometCoin

( CMT )
COMETCOIN PRICE
$ 0.03
USD ($)
24H VOLUME
653.63 K
USD ($)
24H LOW PRICE
$ 0.02
USD ($)
24H HIGH PRICE
$ 0.03
USD ($)

What is CMT?

CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.

Price: $ 0.04
Cap: 33.78 K
Vol: 206.15
Circ: 872.83 K
Total: 872.83 K
Price: $ 0.04
1 Hour: -0.67%
24 Hour: -4.97%
7 Day: -8.41%
Price: 0.00
1 Hour: -0.33%
24 Hour: -3.52%
7 Day: -0.38%
Price: 0.00
1 Hour: -0.32%
24 Hour: -4.97%
7 Day: -14.08%
unknown
Date
OpenHighLowClose
01/20/19$ 0.02702$ 0.02838$ 0.02509$ 0.02526
01/19/19$ 0.02644$ 0.02980$ 0.02574$ 0.02820
01/18/19$ 0.02568$ 0.02605$ 0.02473$ 0.02586
01/17/19$ 0.02609$ 0.02816$ 0.02477$ 0.02594
01/16/19$ 0.02292$ 0.02602$ 0.02259$ 0.02580
01/15/19$ 0.02318$ 0.02332$ 0.02234$ 0.02278
01/14/19$ 0.02319$ 0.02378$ 0.02289$ 0.02370
01/13/19$ 0.02259$ 0.02390$ 0.02195$ 0.02223
01/12/19$ 0.02305$ 0.02356$ 0.02268$ 0.02331
01/11/19$ 0.02301$ 0.02345$ 0.02253$ 0.02308