Bitradio

( BRO )
BITRADIO PRICE
$ 0.04
USD ($)
24H VOLUME
898.87
USD ($)
24H LOW PRICE
$ 0.04
USD ($)
24H HIGH PRICE
$ 0.04
USD ($)

What is BRO?

Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.

Click here for Masternode stats from masternodes.online.

Price: $ 0.04
Cap: 240.09 K
Vol: 84.76
Circ: 6.70 M
Total: 11.70 M
Price: $ 0.04
1 Hour: -0.19%
24 Hour: -19.65%
7 Day: -6.99%
Price: 0.00
1 Hour: 0.16%
24 Hour: -22.44%
7 Day: 1.14%
Price: 0.00
1 Hour: 0.17%
24 Hour: -24.16%
7 Day: -12.35%
unknown
Date
OpenHighLowClose
11/14/18$ 0.03937$ 0.04064$ 0.03918$ 0.03918
11/13/18$ 0.03905$ 0.04101$ 0.03905$ 0.03930
11/12/18$ 0.04004$ 0.04271$ 0.03927$ 0.03927
11/11/18$ 0.04024$ 0.04274$ 0.03947$ 0.04024
11/10/18$ 0.03934$ 0.04017$ 0.03934$ 0.04017
11/09/18$ 0.03973$ 0.04005$ 0.03922$ 0.03922
11/08/18$ 0.04016$ 0.04022$ 0.03958$ 0.04016
11/07/18$ 0.04016$ 0.04146$ 0.04009$ 0.04068
11/06/18$ 0.03998$ 0.04076$ 0.03979$ 0.03985
11/05/18$ 0.03970$ 0.04060$ 0.03963$ 0.03970