bitGold

( BITGOLD )
BITGOLD PRICE
$ 0.00
USD ($)
24H VOLUME
0.00
USD ($)
24H LOW PRICE
$ 0.00
USD ($)
24H HIGH PRICE
$ 0.00
USD ($)

What is BITGOLD?

BitGold is a Bitshares-based is a Market Pegged Asset or “Smart Coin” pegged to the value of Gold. The BitGold smart coin is issued on the BitShares blockchain when a BTS holder asks the network for them by handing over a BTS collateral to the network, essentially locking them in a contract for difference (CFD).

Price: $ 1,486.80
Cap: 281.73 K
Vol: 0.04
Circ: 189.49
Total: 189.49
Price: $ 1,486.80
1 Hour: -0.63%
24 Hour: -1.78%
7 Day: 7.20%
Price: 5.39
1 Hour: -0.28%
24 Hour: -0.16%
7 Day: 14.23%
Price: 0.22
1 Hour: -0.28%
24 Hour: -1.56%
7 Day: 2.53%
unknown
Date
OpenHighLowClose
11/14/18$ 1,217.88000$ 1,217.88000$ 1,217.10000$ 1,217.10000
11/13/18$ 1,217.88000$ 1,217.88000$ 1,217.88000$ 1,217.88000
11/12/18$ 1,249.06000$ 1,249.06000$ 1,249.06000$ 1,249.06000
11/11/18$ 1,225.79000$ 1,225.79000$ 1,225.79000$ 1,225.79000
11/10/18$ 1,236.86000$ 1,236.86000$ 1,236.86000$ 1,236.86000
11/09/18$ 1,236.09000$ 1,236.09000$ 1,236.09000$ 1,236.09000
11/08/18$ 1,236.86000$ 1,236.86000$ 1,236.86000$ 1,236.86000
11/07/18$ 1,258.18000$ 1,258.18000$ 1,258.18000$ 1,258.18000
11/06/18$ 1,250.78000$ 1,250.78000$ 1,250.78000$ 1,250.78000
11/05/18$ 1,264.06000$ 1,264.06000$ 1,264.06000$ 1,264.06000