bitGold

( BITGOLD )
BITGOLD PRICE
$ 0.00
USD ($)
24H VOLUME
0.00
USD ($)
24H LOW PRICE
$ 0.00
USD ($)
24H HIGH PRICE
$ 0.00
USD ($)

What is BITGOLD?

BitGold is a Bitshares-based is a Market Pegged Asset or “Smart Coin” pegged to the value of Gold. The BitGold smart coin is issued on the BitShares blockchain when a BTS holder asks the network for them by handing over a BTS collateral to the network, essentially locking them in a contract for difference (CFD).

Price: $ 1,486.80
Cap: 281.73 K
Vol: 0.04
Circ: 189.49
Total: 189.49
Price: $ 1,486.80
1 Hour: -0.63%
24 Hour: -1.78%
7 Day: 7.20%
Price: 5.39
1 Hour: -0.28%
24 Hour: -0.16%
7 Day: 14.23%
Price: 0.22
1 Hour: -0.28%
24 Hour: -1.56%
7 Day: 2.53%
unknown
Date
OpenHighLowClose
01/21/19$ 855.54000$ 863.24000$ 321.34000$ 321.34000
01/20/19$ 894.40000$ 900.37000$ 846.31000$ 855.54000
01/19/19$ 874.80000$ 911.15000$ 873.59000$ 894.40000
01/18/19$ 883.73000$ 883.76000$ 868.18000$ 874.80000
01/17/19$ 873.83000$ 886.13000$ 860.14000$ 883.73000
01/16/19$ 868.37000$ 888.31000$ 866.01000$ 873.83000
01/15/19$ 888.20000$ 893.09000$ 861.00000$ 868.37000
01/14/19$ 851.59000$ 898.98000$ 849.98000$ 888.20000
01/13/19$ 878.72000$ 881.31000$ 846.07000$ 851.59000
01/12/19$ 879.87000$ 885.37000$ 865.97000$ 878.72000