Adshares

( ADST )
ADSHARES PRICE
$ 0.10
USD ($)
24H VOLUME
1.91 K
USD ($)
24H LOW PRICE
$ 0.07
USD ($)
24H HIGH PRICE
$ 0.11
USD ($)

What is ADST?

Adshares is a decentralized market for programmatic advertising, providing transparency, less fraud, and reduced costs for all market participants. Adshares runs on ESC Blockchain and uses Adshares Tokens (ADST) for ad payments. Fees collected from processing payments are distributed among token holders.

Price: $ 0.11
Cap: 2.09 M
Vol: 2.89 K
Circ: 19.38 M
Total: 19.38 M
Price: $ 0.11
1 Hour: -0.10%
24 Hour: -3.19%
7 Day: 0.62%
Price: 0.00
1 Hour: 0.24%
24 Hour: -1.63%
7 Day: 8.62%
Price: 0.00
1 Hour: 0.25%
24 Hour: -3.05%
7 Day: -3.84%
unknown
Date
OpenHighLowClose
01/21/19$ 0.05634$ 0.05641$ 0.05634$ 0.05641
01/20/19$ 0.05626$ 0.05626$ 0.05626$ 0.05626
01/19/19$ 0.05882$ 0.05882$ 0.05882$ 0.05882
01/18/19$ 0.05753$ 0.05753$ 0.05753$ 0.05753
01/17/19$ 0.05812$ 0.05812$ 0.05812$ 0.05812
01/16/19$ 0.05747$ 0.05747$ 0.05747$ 0.05747
01/15/19$ 0.05711$ 0.05711$ 0.05711$ 0.05711
01/14/19$ 0.05904$ 0.05904$ 0.05841$ 0.05841
01/13/19$ 0.04762$ 0.06169$ 0.04727$ 0.05661
01/12/19$ 0.04921$ 0.04921$ 0.04877$ 0.04914