Adshares

( ADST )
ADSHARES PRICE
$ 0.01
USD ($)
24H VOLUME
0.00
USD ($)
24H LOW PRICE
$ 0.01
USD ($)
24H HIGH PRICE
$ 0.01
USD ($)

What is ADST?

Adshares is a decentralized market for programmatic advertising, providing transparency, less fraud, and reduced costs for all market participants. Adshares runs on ESC Blockchain and uses Adshares Tokens (ADST) for ad payments. Fees collected from processing payments are distributed among token holders.

Price: $ 0.11
Cap: 2.09 M
Vol: 2.89 K
Circ: 19.38 M
Total: 19.38 M
Price: $ 0.11
1 Hour: -0.10%
24 Hour: -3.19%
7 Day: 0.62%
Price: 0.00
1 Hour: 0.24%
24 Hour: -1.63%
7 Day: 8.62%
Price: 0.00
1 Hour: 0.25%
24 Hour: -3.05%
7 Day: -3.84%
unknown
Date
OpenHighLowClose
03/26/19$ 0.06190$ 0.06190$ 0.06182$ 0.06182
03/25/19$ 0.06189$ 0.06189$ 0.06189$ 0.06189
03/24/19$ 0.06299$ 0.06299$ 0.06299$ 0.06299
03/23/19$ 0.06319$ 0.06319$ 0.06319$ 0.06319
03/22/19$ 0.06309$ 0.06309$ 0.06309$ 0.06309
03/21/19$ 0.06303$ 0.06303$ 0.06303$ 0.06303
03/20/19$ 0.06397$ 0.06397$ 0.06397$ 0.06397
03/19/19$ 0.06346$ 0.06346$ 0.06346$ 0.06346
03/18/19$ 0.06290$ 0.06290$ 0.06290$ 0.06290
03/17/19$ 0.06305$ 0.06305$ 0.06305$ 0.06305