Adshares

( ADST )
ADSHARES PRICE
$ 0.08
USD ($)
24H VOLUME
2.27 K
USD ($)
24H LOW PRICE
$ 0.08
USD ($)
24H HIGH PRICE
$ 0.09
USD ($)

What is ADST?

Adshares is a decentralized market for programmatic advertising, providing transparency, less fraud, and reduced costs for all market participants. Adshares runs on ESC Blockchain and uses Adshares Tokens (ADST) for ad payments. Fees collected from processing payments are distributed among token holders.

Price: $ 0.11
Cap: 2.09 M
Vol: 2.89 K
Circ: 19.38 M
Total: 19.38 M
Price: $ 0.11
1 Hour: -0.10%
24 Hour: -3.19%
7 Day: 0.62%
Price: 0.00
1 Hour: 0.24%
24 Hour: -1.63%
7 Day: 8.62%
Price: 0.00
1 Hour: 0.25%
24 Hour: -3.05%
7 Day: -3.84%
unknown
Date
OpenHighLowClose
11/16/18$ 0.08463$ 0.08496$ 0.08217$ 0.08383
11/15/18$ 0.09155$ 0.10670$ 0.08494$ 0.08550
11/14/18$ 0.08400$ 0.09313$ 0.07119$ 0.09313
11/13/18$ 0.08628$ 0.09572$ 0.08628$ 0.09281
11/12/18$ 0.09148$ 0.09148$ 0.08676$ 0.08676
11/11/18$ 0.09273$ 0.09388$ 0.09132$ 0.09196
11/10/18$ 0.09754$ 0.09825$ 0.08629$ 0.09256
11/09/18$ 0.09943$ 0.10010$ 0.09726$ 0.09726
11/08/18$ 0.10050$ 0.10250$ 0.10050$ 0.10050
11/07/18$ 0.09919$ 0.10240$ 0.08893$ 0.10240