Aidos Kuneen

( ADK )
AIDOS KUNEEN PRICE
$ 5.76
USD ($)
24H VOLUME
206.34 K
USD ($)
24H LOW PRICE
$ 5.09
USD ($)
24H HIGH PRICE
$ 5.93
USD ($)

What is ADK?

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Price: $ 22.33
Unknown
Vol: 149.30 K
Unknown
Total: 25.00 M
Price: $ 22.33
1 Hour: -2.13%
24 Hour: -4.92%
7 Day: -3.35%
Price: 0.08
1 Hour: -1.83%
24 Hour: -3.47%
7 Day: 4.86%
Price: 0.00
1 Hour: -1.82%
24 Hour: -4.92%
7 Day: -8.12%
unknown
Date
OpenHighLowClose
11/14/18$ 5.72000$ 5.84000$ 5.65000$ 5.84000
11/13/18$ 5.42000$ 6.02000$ 5.07000$ 5.71000
11/12/18$ 5.24000$ 5.74000$ 3.26000$ 5.45000
11/11/18$ 5.89000$ 5.89000$ 4.61000$ 5.27000
11/10/18$ 6.08000$ 6.10000$ 5.76000$ 5.88000
11/09/18$ 6.06000$ 6.20000$ 5.96000$ 6.06000
11/08/18$ 6.19000$ 6.38000$ 6.00000$ 6.12000
11/07/18$ 6.66000$ 6.66000$ 6.20000$ 6.27000
11/06/18$ 6.48000$ 6.62000$ 6.45000$ 6.61000
11/05/18$ 6.43000$ 6.63000$ 6.40000$ 6.43000