Aidos Kuneen

( ADK )
AIDOS KUNEEN PRICE
$ 2.19
USD ($)
24H VOLUME
1.80 M
USD ($)
24H LOW PRICE
$ 2.00
USD ($)
24H HIGH PRICE
$ 2.79
USD ($)

What is ADK?

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Price: $ 22.33
Unknown
Vol: 149.30 K
Unknown
Total: 25.00 M
Price: $ 22.33
1 Hour: -2.13%
24 Hour: -4.92%
7 Day: -3.35%
Price: 0.08
1 Hour: -1.83%
24 Hour: -3.47%
7 Day: 4.86%
Price: 0.00
1 Hour: -1.82%
24 Hour: -4.92%
7 Day: -8.12%
unknown
Date
OpenHighLowClose
03/19/19$ 2.07000$ 2.41000$ 2.07000$ 2.14000
03/18/19$ 2.07000$ 2.15000$ 1.81000$ 2.07000
03/17/19$ 2.10000$ 2.17000$ 1.82000$ 2.08000
03/16/19$ 2.02000$ 2.12000$ 0.98100$ 2.11000
03/15/19$ 2.01000$ 3.04000$ 1.96000$ 1.97000
03/14/19$ 1.99000$ 2.88000$ 1.94000$ 1.99000
03/13/19$ 2.06000$ 2.12000$ 0.90330$ 1.99000
03/12/19$ 2.20000$ 2.22000$ 0.00066$ 2.06000
03/11/19$ 2.19000$ 2.19000$ 2.15000$ 2.19000
03/10/19$ 2.22000$ 2.24000$ 2.21000$ 2.22000