Aidos Kuneen

( ADK )
AIDOS KUNEEN PRICE
$ 2.40
USD ($)
24H VOLUME
426.22 K
USD ($)
24H LOW PRICE
$ 2.40
USD ($)
24H HIGH PRICE
$ 2.90
USD ($)

What is ADK?

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Price: $ 22.33
Unknown
Vol: 149.30 K
Unknown
Total: 25.00 M
Price: $ 22.33
1 Hour: -2.13%
24 Hour: -4.92%
7 Day: -3.35%
Price: 0.08
1 Hour: -1.83%
24 Hour: -3.47%
7 Day: 4.86%
Price: 0.00
1 Hour: -1.82%
24 Hour: -4.92%
7 Day: -8.12%
unknown
Date
OpenHighLowClose
01/21/19$ 2.65000$ 2.77000$ 2.39000$ 2.43000
01/20/19$ 2.85000$ 3.00000$ 2.50000$ 2.65000
01/19/19$ 3.05000$ 3.12000$ 2.98000$ 2.98000
01/18/19$ 3.02000$ 3.03000$ 2.92000$ 2.99000
01/17/19$ 3.11000$ 3.11000$ 2.95000$ 3.05000
01/16/19$ 3.02000$ 3.12000$ 2.92000$ 3.08000
01/15/19$ 2.90000$ 3.08000$ 2.90000$ 3.00000
01/14/19$ 3.00000$ 3.26000$ 2.96000$ 2.97000
01/13/19$ 2.85000$ 3.02000$ 2.84000$ 2.88000
01/12/19$ 2.93000$ 3.20000$ 2.93000$ 2.94000